AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KINIKSA A BE-,000273235

WKN
A2JMVJ
Ticker
KNSA
ISIN
BMG5269C1010
• Nasdaq
19,010 USD
+0,440 USD+2,37 %
Geld
18,900 USD
(100 Stk.)
Brief
19,650 USD
(200 Stk.)
Marktkapitalisierung
707,43 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,010 USD
+0,440 USD · +2,37 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KINIKSA A BE-,000273235

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,560 USD19,750 USD19,240 USD19,380 USD411.949 Stk.
20,130 USD20,400 USD19,620 USD20,080 USD403.855 Stk.
20,140 USD20,300 USD19,880 USD19,990 USD296.252 Stk.
20,010 USD20,440 USD19,930 USD20,330 USD332.862 Stk.
20,310 USD20,380 USD20,016 USD20,260 USD272.503 Stk.
20,270 USD20,380 USD20,000 USD20,190 USD344.706 Stk.
20,250 USD20,515 USD19,530 USD19,530 USD333.361 Stk.
19,730 USD19,900 USD19,470 USD19,580 USD193.968 Stk.
19,770 USD19,850 USD19,380 USD19,480 USD205.113 Stk.
19,800 USD20,270 USD19,720 USD20,100 USD254.963 Stk.
20,080 USD20,230 USD19,870 USD20,110 USD303.615 Stk.
20,180 USD20,180 USD19,720 USD19,770 USD257.669 Stk.
19,730 USD19,980 USD19,620 USD19,670 USD195.617 Stk.
19,450 USD19,595 USD19,220 USD19,370 USD238.989 Stk.
19,380 USD19,605 USD19,200 USD19,270 USD296.478 Stk.
19,230 USD19,430 USD19,010 USD19,170 USD279.094 Stk.
19,290 USD19,520 USD19,030 USD19,050 USD194.460 Stk.
19,210 USD19,210 USD18,720 USD19,040 USD284.883 Stk.
19,070 USD19,080 USD18,621 USD18,650 USD241.072 Stk.
18,710 USD18,760 USD18,330 USD18,560 USD306.403 Stk.
18,580 USD19,070 USD18,326 USD19,010 USD667.485 Stk.
Werbung ausblenden