Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,770 USD -0,020 USD · -0,15 % 31.05.2024, 21:56:32 · 1.345 Stk. |
gettex Echtzeit | 12,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:40 · 0 Stk. |
München Echtzeit | 13,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 12,750 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:52:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,875 USD | 15,000 USD | 14,760 USD | 14,900 USD | 26.437 Stk. | |
14,860 USD | 14,950 USD | 14,720 USD | 14,950 USD | 17.551 Stk. | |
14,550 USD | 14,930 USD | 14,550 USD | 14,930 USD | 22.021 Stk. | |
14,710 USD | 14,710 USD | 14,585 USD | 14,675 USD | 30.682 Stk. | |
14,000 USD | 14,420 USD | 14,000 USD | 14,420 USD | 37.424 Stk. | |
14,730 USD | 14,940 USD | 14,520 USD | 14,810 USD | 25.158 Stk. | |
14,280 USD | 14,830 USD | 14,280 USD | 14,800 USD | 20.941 Stk. | |
14,800 USD | 15,000 USD | 14,550 USD | 14,610 USD | 18.424 Stk. | |
14,990 USD | 14,990 USD | 14,500 USD | 14,625 USD | 22.139 Stk. | |
14,500 USD | 14,730 USD | 14,443 USD | 14,730 USD | 7.334 Stk. | |
14,712 USD | 14,850 USD | 14,490 USD | 14,490 USD | 140.261 Stk. | |
14,410 USD | 14,440 USD | 14,400 USD | 14,440 USD | 27.914 Stk. | |
14,480 USD | 14,610 USD | 14,350 USD | 14,450 USD | 21.849 Stk. | |
14,350 USD | 14,350 USD | 14,170 USD | 14,210 USD | 59.433 Stk. | |
14,060 USD | 14,460 USD | 14,030 USD | 14,140 USD | 83.156 Stk. | |
14,100 USD | 14,418 USD | 13,950 USD | 13,950 USD | 55.718 Stk. | |
13,950 USD | 14,100 USD | 13,950 USD | 14,040 USD | 52.034 Stk. | |
14,080 USD | 14,140 USD | 14,020 USD | 14,040 USD | 79.305 Stk. | |
13,465 USD | 13,648 USD | 13,465 USD | 13,580 USD | 145.026 Stk. | |
13,980 USD | 13,980 USD | 13,790 USD | 13,790 USD | 126.267 Stk. | |
13,380 USD | 13,910 USD | 13,380 USD | 13,770 USD | 66.708 Stk. |