Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,690 USD | 21,840 USD | 21,290 USD | 21,390 USD | 2.364.570 Stk. | |
21,690 USD | 21,830 USD | 20,865 USD | 21,070 USD | 2.146.677 Stk. | |
21,200 USD | 21,315 USD | 20,950 USD | 21,040 USD | 1.329.540 Stk. | |
21,190 USD | 21,760 USD | 21,170 USD | 21,570 USD | 1.723.892 Stk. | |
21,350 USD | 21,430 USD | 21,110 USD | 21,220 USD | 1.059.925 Stk. | |
21,330 USD | 21,395 USD | 21,115 USD | 21,250 USD | 1.007.022 Stk. | |
21,270 USD | 21,400 USD | 21,030 USD | 21,090 USD | 1.063.161 Stk. | |
21,210 USD | 21,220 USD | 20,905 USD | 20,980 USD | 1.066.399 Stk. | |
21,170 USD | 21,250 USD | 20,890 USD | 20,910 USD | 1.234.906 Stk. | |
21,200 USD | 21,240 USD | 20,920 USD | 21,140 USD | 1.266.456 Stk. | |
21,140 USD | 21,210 USD | 21,020 USD | 21,050 USD | 793.940 Stk. | |
21,050 USD | 21,250 USD | 20,920 USD | 21,230 USD | 1.436.005 Stk. | |
21,190 USD | 21,200 USD | 20,945 USD | 21,050 USD | 1.798.700 Stk. | |
21,030 USD | 21,170 USD | 20,960 USD | 21,140 USD | 781.308 Stk. | |
21,110 USD | 21,390 USD | 21,050 USD | 21,210 USD | 1.673.273 Stk. | |
21,120 USD | 21,150 USD | 20,910 USD | 21,000 USD | 1.678.330 Stk. | |
21,180 USD | 21,180 USD | 20,980 USD | 21,020 USD | 1.414.886 Stk. | |
21,250 USD | 21,340 USD | 20,970 USD | 20,980 USD | 1.724.230 Stk. | |
20,760 USD | 20,935 USD | 20,740 USD | 20,860 USD | 1.488.588 Stk. | |
21,030 USD | 21,480 USD | 21,030 USD | 21,430 USD | 1.619.151 Stk. | |
21,590 USD | 21,950 USD | 21,500 USD | 21,920 USD | 1.761.578 Stk. |