Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,720 EUR -0,060 EUR · -2,16 % heute, 08:01:55 · 0 Stk. | ||||||
2,740 EUR -0,020 EUR · -0,72 % heute, 08:02:47 · unbekannt | ||||||
Frankfurt verzögert | 2,760 EUR 0,000 EUR · 0,00 % heute, 08:00:08 · 0 Stk. | |||||
Nasdaq verzögert | 3,057 USD -0,003 USD · -0,09 % 17.05.2024, 22:30:01 · unbekannt | |||||
Tradegate Echtzeit | 2,740 EUR -0,100 EUR · -3,52 % heute, 08:00:14 · 1.000 Stk. | |||||
Toronto CNSX verzögert | 4,240 CAD -0,090 CAD · -2,08 % 13.05.2024, 17:53:54 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,130 USD | 3,280 USD | 3,130 USD | 3,260 USD | 9.068 Stk. | |
3,150 USD | 3,235 USD | 3,150 USD | 3,220 USD | 9.464 Stk. | |
3,170 USD | 3,240 USD | 3,150 USD | 3,220 USD | 236.318 Stk. | |
3,110 USD | 3,280 USD | 3,100 USD | 3,150 USD | 14.858 Stk. | |
3,280 USD | 3,280 USD | 3,140 USD | 3,140 USD | 3.126 Stk. | |
3,140 USD | 3,200 USD | 3,110 USD | 3,150 USD | 27.444 Stk. | |
3,160 USD | 3,290 USD | 3,160 USD | 3,180 USD | 12.261 Stk. | |
3,170 USD | 3,280 USD | 3,120 USD | 3,130 USD | 1.782 Stk. | |
3,140 USD | 3,280 USD | 3,120 USD | 3,160 USD | 2.766 Stk. | |
3,240 USD | 3,370 USD | 3,190 USD | 3,370 USD | 7.539 Stk. | |
3,470 USD | 3,470 USD | 3,175 USD | 3,350 USD | 1.467 Stk. | |
3,290 USD | 3,340 USD | 3,176 USD | 3,340 USD | 1.831 Stk. | |
3,290 USD | 3,290 USD | 3,270 USD | 3,270 USD | 583 Stk. | |
3,160 USD | 3,220 USD | 3,160 USD | 3,220 USD | 11.101 Stk. | |
3,180 USD | 3,250 USD | 3,180 USD | 3,200 USD | 4.234 Stk. | |
3,219 USD | 3,219 USD | 3,080 USD | 3,130 USD | 5.486 Stk. | |
3,100 USD | 3,100 USD | 3,000 USD | 3,100 USD | 17.854 Stk. | |
3,100 USD | 3,100 USD | 3,100 USD | 3,100 USD | 692 Stk. | |
3,090 USD | 3,090 USD | 3,060 USD | 3,060 USD | 909 Stk. | |
3,070 USD | 3,100 USD | 3,050 USD | 3,057 USD | 8.254 Stk. |