Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 9.032,500 TRY +337,500 TRY · +3,88 % 31.05.2024, 17:09:33 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11.550,000 TRY | 11.930,000 TRY | 11.502,500 TRY | 11.745,000 TRY | 34.533 Stk. | |
11.810,000 TRY | 12.110,000 TRY | 11.600,000 TRY | 12.072,500 TRY | 36.165 Stk. | |
12.300,000 TRY | 12.330,000 TRY | 11.795,000 TRY | 12.015,000 TRY | 27.496 Stk. | |
11.990,000 TRY | 12.000,000 TRY | 10.882,500 TRY | 11.295,000 TRY | 46.812 Stk. | |
11.297,500 TRY | 11.970,000 TRY | 11.222,500 TRY | 11.857,500 TRY | 39.491 Stk. | |
11.857,500 TRY | 11.860,000 TRY | 10.672,500 TRY | 10.672,500 TRY | 51.909 Stk. | |
10.000,000 TRY | 10.420,000 TRY | 9.900,000 TRY | 10.125,000 TRY | 46.898 Stk. | |
10.125,000 TRY | 10.125,000 TRY | 9.405,000 TRY | 9.427,500 TRY | 32.265 Stk. | |
9.425,000 TRY | 9.790,000 TRY | 9.425,000 TRY | 9.632,500 TRY | 27.063 Stk. | |
9.700,000 TRY | 9.790,000 TRY | 9.557,500 TRY | 9.557,500 TRY | 19.461 Stk. | |
9.560,000 TRY | 9.672,500 TRY | 9.387,500 TRY | 9.497,500 TRY | 21.395 Stk. | |
9.497,500 TRY | 9.880,000 TRY | 9.450,000 TRY | 9.705,000 TRY | 24.699 Stk. | |
9.710,000 TRY | 9.835,000 TRY | 9.467,500 TRY | 9.495,000 TRY | 16.935 Stk. | |
9.557,500 TRY | 9.565,000 TRY | 9.367,500 TRY | 9.372,500 TRY | 19.526 Stk. | |
9.377,500 TRY | 9.800,000 TRY | 9.375,000 TRY | 9.515,000 TRY | 27.960 Stk. | |
9.450,000 TRY | 9.450,000 TRY | 9.250,000 TRY | 9.300,000 TRY | 17.241 Stk. | |
9.300,000 TRY | 9.470,000 TRY | 9.232,500 TRY | 9.250,000 TRY | 15.147 Stk. | |
9.252,500 TRY | 9.385,000 TRY | 8.940,000 TRY | 9.045,000 TRY | 19.072 Stk. | |
9.040,000 TRY | 9.122,500 TRY | 8.920,000 TRY | 8.997,500 TRY | 15.476 Stk. | |
9.000,000 TRY | 9.017,500 TRY | 8.625,000 TRY | 8.795,000 TRY | 19.727 Stk. | |
8.795,000 TRY | 8.830,000 TRY | 8.650,000 TRY | 8.695,000 TRY | 11.901 Stk. | |
8.655,000 TRY | 9.120,000 TRY | 8.650,000 TRY | 9.032,500 TRY | 21.186 Stk. |