Aktie
Alle Kurse zu KORT TEMIPAR
- ISIN
- TREKRPL00015
- Ticker
- KRPLS
- ISIN
- TREKRPL00015
- Ticker
- KRPLS
• Istanbul Stock Exchange
8,250 TRY
-0,030 TRY-0,36 %
Geld
8,250 TRY
(24.241 Stk.)
Brief
8,300 TRY
(1 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 8,250 TRY -0,030 TRY · -0,36 % 31.05.2024, 17:08:00 · 2.415 Stk. |
Times & Sales
Historische Kurse zu KORT TEMIPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,290 TRY | 9,660 TRY | 9,220 TRY | 9,500 TRY | 5.052.929 Stk. | |
| 9,560 TRY | 9,850 TRY | 9,360 TRY | 9,660 TRY | 4.465.926 Stk. | |
| 9,850 TRY | 10,240 TRY | 9,710 TRY | 10,030 TRY | 6.580.570 Stk. | |
| 10,020 TRY | 10,020 TRY | 9,410 TRY | 9,640 TRY | 4.585.815 Stk. | |
| 9,640 TRY | 10,060 TRY | 9,520 TRY | 9,810 TRY | 4.820.140 Stk. | |
| 9,900 TRY | 10,450 TRY | 9,810 TRY | 10,230 TRY | 6.662.690 Stk. | |
| 9,310 TRY | 9,640 TRY | 9,210 TRY | 9,210 TRY | 10.303.407 Stk. | |
| 9,090 TRY | 9,100 TRY | 8,450 TRY | 8,500 TRY | 6.728.568 Stk. | |
| 8,510 TRY | 8,760 TRY | 8,210 TRY | 8,490 TRY | 3.207.983 Stk. | |
| 8,590 TRY | 8,720 TRY | 8,410 TRY | 8,490 TRY | 2.624.836 Stk. | |
| 8,490 TRY | 8,640 TRY | 8,380 TRY | 8,420 TRY | 2.044.687 Stk. | |
| 8,460 TRY | 8,580 TRY | 8,430 TRY | 8,500 TRY | 2.018.834 Stk. | |
| 8,500 TRY | 8,750 TRY | 8,370 TRY | 8,580 TRY | 3.065.932 Stk. | |
| 8,590 TRY | 8,700 TRY | 8,320 TRY | 8,330 TRY | 2.333.294 Stk. | |
| 8,350 TRY | 8,590 TRY | 8,310 TRY | 8,590 TRY | 1.952.899 Stk. | |
| 8,590 TRY | 8,750 TRY | 8,540 TRY | 8,680 TRY | 1.906.537 Stk. | |
| 8,700 TRY | 8,830 TRY | 8,480 TRY | 8,490 TRY | 1.715.848 Stk. | |
| 8,420 TRY | 8,590 TRY | 8,250 TRY | 8,260 TRY | 2.012.329 Stk. | |
| 8,270 TRY | 8,460 TRY | 8,200 TRY | 8,250 TRY | 1.388.647 Stk. | |
| 8,190 TRY | 8,480 TRY | 7,790 TRY | 8,260 TRY | 2.588.210 Stk. | |
| 8,260 TRY | 8,360 TRY | 8,100 TRY | 8,280 TRY | 1.532.621 Stk. | |
| 8,300 TRY | 8,450 TRY | 8,240 TRY | 8,250 TRY | 2.095.804 Stk. |