Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
125,500 EUR | 127,000 EUR | 125,500 EUR | 127,000 EUR | 8 Stk. | |
125,500 EUR | 127,000 EUR | 125,500 EUR | 127,000 EUR | 3 Stk. | |
125,500 EUR | 127,000 EUR | 125,500 EUR | 125,500 EUR | 22 Stk. | |
125,500 EUR | 127,000 EUR | 125,500 EUR | 125,500 EUR | 2 Stk. | |
125,500 EUR | 125,500 EUR | 124,500 EUR | 124,500 EUR | 335 Stk. | |
124,500 EUR | 125,500 EUR | 123,500 EUR | 124,000 EUR | 22 Stk. | |
124,000 EUR | 127,500 EUR | 124,000 EUR | 124,500 EUR | 54 Stk. | |
127,000 EUR | 127,000 EUR | 124,500 EUR | 126,500 EUR | 22 Stk. | |
125,000 EUR | 127,500 EUR | 125,000 EUR | 125,500 EUR | 11 Stk. | |
125,500 EUR | 126,000 EUR | 124,000 EUR | 124,500 EUR | 39 Stk. | |
124,500 EUR | 127,000 EUR | 124,500 EUR | 125,500 EUR | 21 Stk. | |
125,500 EUR | 127,500 EUR | 124,500 EUR | 125,000 EUR | 19 Stk. | |
125,000 EUR | 127,500 EUR | 125,000 EUR | 125,500 EUR | 16 Stk. | |
125,500 EUR | 127,000 EUR | 125,000 EUR | 127,000 EUR | 61 Stk. | |
127,000 EUR | 127,500 EUR | 125,500 EUR | 126,000 EUR | 9 Stk. | |
126,000 EUR | 126,500 EUR | 125,500 EUR | 126,000 EUR | 3 Stk. | |
126,000 EUR | 127,000 EUR | 125,500 EUR | 126,500 EUR | 18 Stk. | |
126,500 EUR | 128,000 EUR | 126,000 EUR | 126,500 EUR | 20 Stk. | |
126,000 EUR | 127,500 EUR | 126,000 EUR | 127,500 EUR | 45 Stk. | |
126,000 EUR | 128,500 EUR | 126,000 EUR | 127,000 EUR | 35 Stk. | |
127,000 EUR | 129,000 EUR | 125,500 EUR | 126,000 EUR | 19 Stk. | |
126,000 EUR | 129,500 EUR | 125,500 EUR | 129,500 EUR | 4 Stk. |