Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,200 USD +0,200 USD · +1,67 % 30.05.2024, 21:45:53 · 672 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,160 USD | 11,160 USD | 11,160 USD | 11,160 USD | 109 Stk. | |
11,580 USD | 11,580 USD | 11,280 USD | 11,280 USD | 1.154 Stk. | |
11,490 USD | 11,660 USD | 11,490 USD | 11,660 USD | 982 Stk. | |
11,470 USD | 11,470 USD | 11,470 USD | 11,470 USD | 281 Stk. | |
11,750 USD | 11,750 USD | 11,750 USD | 11,750 USD | 1.069 Stk. | |
11,576 USD | 11,576 USD | 11,576 USD | 11,576 USD | 124 Stk. | |
11,780 USD | 11,810 USD | 11,780 USD | 11,810 USD | 289 Stk. | |
11,570 USD | 11,570 USD | 11,570 USD | 11,570 USD | 107 Stk. | |
12,100 USD | 12,190 USD | 12,000 USD | 12,000 USD | 1.596 Stk. | |
11,716 USD | 12,200 USD | 11,716 USD | 12,200 USD | 882 Stk. |