Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,470 USD -0,922 USD · -38,55 % 31.05.2024, 21:10:16 · 125 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,530 USD | 1,530 USD | 1,450 USD | 1,450 USD | 7.180 Stk. | |
1,530 USD | 1,570 USD | 1,530 USD | 1,540 USD | 2.272 Stk. | |
1,470 USD | 1,470 USD | 1,470 USD | 1,470 USD | 758 Stk. | |
1,560 USD | 1,560 USD | 1,560 USD | 1,560 USD | 1.025 Stk. | |
1,560 USD | 1,910 USD | 1,560 USD | 1,560 USD | 6.700 Stk. | |
1,530 USD | 1,620 USD | 1,530 USD | 1,600 USD | 7.200 Stk. | |
1,570 USD | 1,580 USD | 1,555 USD | 1,560 USD | 7.380 Stk. | |
1,490 USD | 1,490 USD | 1,440 USD | 1,490 USD | 5.755 Stk. | |
1,450 USD | 1,550 USD | 1,450 USD | 1,550 USD | 9.784 Stk. | |
1,650 USD | 2,690 USD | 1,620 USD | 2,392 USD | 3.648 Stk. | |
1,450 USD | 1,470 USD | 1,400 USD | 1,470 USD | 22.764 Stk. |