Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,550 USD -0,374 USD · -4,19 % 31.05.2024, 21:55:00 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,650 USD | 8,650 USD | 8,440 USD | 8,440 USD | 661 Stk. | |
8,390 USD | 8,965 USD | 8,390 USD | 8,965 USD | 7.619 Stk. | |
9,050 USD | 9,050 USD | 9,050 USD | 9,050 USD | 168 Stk. | |
8,900 USD | 8,988 USD | 8,799 USD | 8,799 USD | 15.280 Stk. | |
8,450 USD | 8,730 USD | 8,450 USD | 8,730 USD | 3.203 Stk. | |
9,100 USD | 9,160 USD | 9,080 USD | 9,080 USD | 793 Stk. | |
9,320 USD | 9,320 USD | 9,100 USD | 9,155 USD | 573 Stk. | |
9,600 USD | 9,960 USD | 9,600 USD | 9,960 USD | 5.744 Stk. | |
9,510 USD | 9,920 USD | 9,510 USD | 9,920 USD | 410 Stk. | |
9,775 USD | 9,775 USD | 9,775 USD | 9,775 USD | 137 Stk. | |
9,740 USD | 9,740 USD | 9,740 USD | 9,740 USD | 191 Stk. | |
10,000 USD | 10,150 USD | 10,000 USD | 10,150 USD | 2.036 Stk. | |
9,225 USD | 9,530 USD | 9,225 USD | 9,530 USD | 3.963 Stk. | |
9,590 USD | 9,590 USD | 9,590 USD | 9,590 USD | 126 Stk. | |
9,100 USD | 9,466 USD | 9,100 USD | 9,466 USD | 885 Stk. | |
9,780 USD | 9,780 USD | 9,780 USD | 9,780 USD | 102 Stk. | |
8,800 USD | 8,924 USD | 8,750 USD | 8,924 USD | 535 Stk. | |
8,800 USD | 8,800 USD | 8,550 USD | 8,550 USD | 1.095 Stk. |