Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,520 EUR +0,110 EUR · +0,43 % 17.05.2024, 21:59:34 · 0 Stk. | ||||||
25,230 EUR +0,410 EUR · +1,65 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 25,580 EUR +0,080 EUR · +0,31 % 17.05.2024, 16:50:04 · 40 Stk. | |||||
NYSE verzögert | 27,770 USD +0,450 USD · +1,65 % 17.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 25,230 EUR +0,410 EUR · +1,65 % 17.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 25,550 EUR +0,410 EUR · +1,63 % 17.05.2024, 22:26:51 · unbekannt | |||||
gettex Echtzeit | 25,450 EUR +0,260 EUR · +1,03 % 17.05.2024, 21:43:09 · 0 Stk. | |||||
Berlin Echtzeit | 25,440 EUR -0,240 EUR · -0,93 % 17.05.2024, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,310 EUR -0,250 EUR · -0,98 % 17.05.2024, 19:32:16 · 0 Stk. | |||||
Hamburg Echtzeit | 24,820 EUR -0,450 EUR · -1,78 % 17.05.2024, 08:09:47 · 0 Stk. | |||||
Hannover Echtzeit | 24,830 EUR -0,440 EUR · -1,74 % 17.05.2024, 08:46:35 · 0 Stk. | |||||
München Echtzeit | 25,280 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 25,150 EUR -0,450 EUR · -1,76 % 17.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,555 EUR +0,415 EUR · +1,65 % 17.05.2024, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,650 USD | 19,970 USD | 19,560 USD | 19,660 USD | 1.491.970 Stk. | |
19,810 USD | 20,240 USD | 19,550 USD | 19,980 USD | 1.520.976 Stk. | |
20,100 USD | 20,645 USD | 20,045 USD | 20,520 USD | 1.021.295 Stk. | |
20,630 USD | 20,660 USD | 20,140 USD | 20,230 USD | 1.534.590 Stk. | |
19,900 USD | 20,305 USD | 19,410 USD | 20,140 USD | 1.376.134 Stk. | |
20,000 USD | 20,050 USD | 19,235 USD | 19,490 USD | 3.117.808 Stk. | |
19,600 USD | 20,100 USD | 19,570 USD | 19,840 USD | 2.494.261 Stk. | |
19,640 USD | 20,150 USD | 19,600 USD | 19,660 USD | 1.775.119 Stk. | |
20,050 USD | 20,420 USD | 19,710 USD | 19,990 USD | 1.904.204 Stk. | |
20,250 USD | 20,250 USD | 19,585 USD | 19,890 USD | 1.162.756 Stk. | |
20,240 USD | 20,615 USD | 20,090 USD | 20,540 USD | 1.580.466 Stk. | |
20,800 USD | 20,930 USD | 20,580 USD | 20,890 USD | 1.559.111 Stk. | |
20,910 USD | 21,055 USD | 20,750 USD | 20,770 USD | 2.784.937 Stk. | |
23,000 USD | 26,700 USD | 22,600 USD | 26,550 USD | 7.906.755 Stk. | |
26,490 USD | 26,490 USD | 25,700 USD | 26,380 USD | 3.141.922 Stk. | |
26,580 USD | 27,500 USD | 26,200 USD | 27,270 USD | 2.615.338 Stk. | |
27,270 USD | 27,320 USD | 26,155 USD | 26,350 USD | 3.502.599 Stk. | |
26,380 USD | 27,800 USD | 26,200 USD | 27,750 USD | 2.884.077 Stk. | |
27,980 USD | 28,190 USD | 27,605 USD | 28,050 USD | 1.889.234 Stk. | |
28,080 USD | 28,420 USD | 27,230 USD | 27,320 USD | 2.377.582 Stk. | |
27,260 USD | 27,930 USD | 27,170 USD | 27,770 USD | 1.467.189 Stk. |