AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Keros Therapeutics

WKN
A2P2YF
Ticker
KROS
ISIN
US4923271013
• Nasdaq
46,870 USD
+0,560 USD+1,21 %
Geld
46,720 USD
(300 Stk.)
Brief
46,840 USD
(1.300 Stk.)
Marktkapitalisierung
1,56 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
46,870 USD
+0,560 USD · +1,21 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Keros Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,340 USD58,495 USD56,690 USD57,100 USD344.947 Stk.
57,320 USD62,190 USD57,320 USD60,570 USD572.094 Stk.
60,320 USD61,960 USD59,800 USD60,260 USD250.843 Stk.
61,180 USD61,180 USD57,320 USD58,680 USD212.852 Stk.
56,560 USD59,750 USD56,560 USD58,240 USD230.061 Stk.
59,700 USD60,360 USD57,390 USD57,600 USD195.639 Stk.
58,060 USD58,425 USD53,590 USD54,270 USD379.030 Stk.
54,870 USD55,030 USD53,200 USD54,000 USD226.067 Stk.
54,780 USD55,530 USD52,500 USD52,800 USD248.265 Stk.
53,890 USD54,880 USD53,240 USD54,400 USD198.985 Stk.
54,640 USD54,750 USD52,828 USD53,920 USD195.013 Stk.
54,360 USD54,360 USD51,790 USD52,280 USD326.117 Stk.
52,700 USD52,945 USD51,385 USD52,370 USD239.672 Stk.
52,220 USD52,690 USD50,070 USD50,430 USD271.195 Stk.
50,650 USD51,580 USD50,030 USD51,110 USD166.620 Stk.
51,160 USD51,160 USD48,260 USD49,160 USD267.684 Stk.
49,470 USD49,705 USD48,090 USD48,480 USD140.361 Stk.
49,010 USD49,270 USD47,350 USD48,750 USD249.730 Stk.
47,350 USD48,035 USD46,200 USD46,670 USD271.812 Stk.
47,160 USD47,600 USD45,890 USD46,230 USD237.257 Stk.
46,680 USD47,140 USD45,340 USD46,870 USD405.420 Stk.
Werbung ausblenden