Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,600 EUR +0,800 EUR · +2,44 % 31.05.2024, 13:15:20 · 0 Stk. | ||||||
34,200 EUR +1,200 EUR · +3,64 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 33,800 EUR +1,200 EUR · +3,68 % 31.05.2024, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 37,520 USD +0,650 USD · +1,76 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 34,000 EUR +0,400 EUR · +1,19 % 31.05.2024, 19:31:01 · 0 Stk. | |||||
Quotrix Echtzeit | 34,200 EUR +1,000 EUR · +3,01 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 34,200 EUR +1,200 EUR · +3,64 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,670 USD | 33,790 USD | 33,005 USD | 33,210 USD | 311.716 Stk. | |
33,510 USD | 34,090 USD | 33,375 USD | 33,990 USD | 344.310 Stk. | |
34,160 USD | 34,400 USD | 33,920 USD | 33,980 USD | 267.911 Stk. | |
33,620 USD | 34,330 USD | 33,480 USD | 34,330 USD | 353.213 Stk. | |
34,420 USD | 35,500 USD | 34,420 USD | 35,480 USD | 287.028 Stk. | |
35,500 USD | 35,640 USD | 35,190 USD | 35,460 USD | 378.785 Stk. | |
35,760 USD | 36,080 USD | 35,555 USD | 35,720 USD | 270.884 Stk. | |
36,270 USD | 36,430 USD | 35,695 USD | 35,900 USD | 268.102 Stk. | |
36,260 USD | 36,405 USD | 35,900 USD | 36,270 USD | 297.321 Stk. | |
36,150 USD | 36,205 USD | 35,850 USD | 36,040 USD | 296.799 Stk. | |
36,140 USD | 36,400 USD | 35,790 USD | 36,330 USD | 297.947 Stk. | |
36,390 USD | 36,560 USD | 35,750 USD | 35,760 USD | 338.502 Stk. | |
35,640 USD | 35,870 USD | 35,370 USD | 35,790 USD | 218.110 Stk. | |
35,790 USD | 35,910 USD | 35,200 USD | 35,460 USD | 331.570 Stk. | |
35,490 USD | 35,490 USD | 34,800 USD | 35,200 USD | 383.178 Stk. | |
35,450 USD | 35,900 USD | 35,300 USD | 35,850 USD | 255.207 Stk. | |
36,210 USD | 36,370 USD | 35,820 USD | 36,020 USD | 409.164 Stk. | |
35,680 USD | 36,095 USD | 35,490 USD | 35,890 USD | 416.363 Stk. | |
36,270 USD | 37,030 USD | 36,240 USD | 36,870 USD | 319.439 Stk. | |
36,980 USD | 37,560 USD | 36,980 USD | 37,520 USD | 526.683 Stk. |