Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 62,030 USD +0,500 USD · +0,81 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,030 USD | 62,030 USD | 61,030 USD | 61,230 USD | 72.210 Stk. | |
61,480 USD | 62,660 USD | 61,450 USD | 61,850 USD | 65.436 Stk. | |
61,930 USD | 62,470 USD | 61,330 USD | 61,330 USD | 70.972 Stk. | |
61,070 USD | 61,715 USD | 60,745 USD | 61,600 USD | 59.652 Stk. | |
61,690 USD | 62,520 USD | 61,680 USD | 62,520 USD | 68.045 Stk. | |
62,440 USD | 62,440 USD | 61,445 USD | 62,040 USD | 56.169 Stk. | |
62,650 USD | 62,680 USD | 61,480 USD | 61,720 USD | 52.131 Stk. | |
62,540 USD | 62,835 USD | 62,012 USD | 62,530 USD | 50.549 Stk. | |
63,260 USD | 63,434 USD | 62,630 USD | 63,130 USD | 65.561 Stk. | |
62,870 USD | 63,250 USD | 62,420 USD | 62,810 USD | 53.755 Stk. | |
63,110 USD | 64,010 USD | 62,990 USD | 63,240 USD | 65.029 Stk. | |
63,190 USD | 63,455 USD | 62,180 USD | 62,290 USD | 52.923 Stk. | |
62,110 USD | 62,800 USD | 62,070 USD | 62,540 USD | 44.730 Stk. | |
62,590 USD | 62,990 USD | 60,900 USD | 61,100 USD | 60.228 Stk. | |
61,150 USD | 61,265 USD | 59,750 USD | 60,110 USD | 71.071 Stk. | |
60,570 USD | 61,210 USD | 59,850 USD | 61,080 USD | 83.429 Stk. | |
61,460 USD | 61,800 USD | 60,640 USD | 61,030 USD | 85.480 Stk. | |
59,850 USD | 60,950 USD | 59,850 USD | 60,045 USD | 112.371 Stk. | |
60,660 USD | 61,940 USD | 60,555 USD | 61,640 USD | 118.765 Stk. | |
61,860 USD | 62,980 USD | 61,560 USD | 62,030 USD | 125.225 Stk. |