Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,280 EUR +0,110 EUR · +1,53 % 31.05.2024, 15:41:56 · 0 Stk. | ||||||
7,470 EUR 0,000 EUR · 0,00 % heute, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 7,190 EUR +0,160 EUR · +2,28 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
London verzögert | 633,000 GBp +19,000 GBp · +3,09 % 31.05.2024, 17:35:07 · unbekannt | |||||
Tradegate Echtzeit | 7,480 EUR +0,260 EUR · +3,60 % 31.05.2024, 22:26:23 · unbekannt | |||||
Nasdaq OTC verzögert | 7,050 USD +0,100 USD · +1,44 % 06.05.2024, 21:57:27 · 200 Stk. | |||||
LS Exchange Echtzeit | 7,470 EUR +0,310 EUR · +4,33 % 31.05.2024, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 7,210 EUR +0,070 EUR · +0,98 % 31.05.2024, 08:08:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,360 EUR +0,190 EUR · +2,65 % 31.05.2024, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 7,430 EUR +0,170 EUR · +2,34 % 31.05.2024, 21:44:10 · 0 Stk. | |||||
Quotrix Echtzeit | 7,230 EUR +0,060 EUR · +0,84 % 31.05.2024, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,615 EUR +0,305 EUR · +4,17 % 31.05.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
616,000 GBp | 616,000 GBp | 588,000 GBp | 604,000 GBp | 418.182 Stk. | |
598,000 GBp | 605,000 GBp | 592,000 GBp | 596,000 GBp | 190.405 Stk. | |
604,000 GBp | 617,000 GBp | 604,000 GBp | 617,000 GBp | 314.576 Stk. | |
618,000 GBp | 626,000 GBp | 612,000 GBp | 626,000 GBp | 230.054 Stk. | |
615,000 GBp | 626,000 GBp | 608,000 GBp | 624,000 GBp | 263.382 Stk. | |
626,000 GBp | 638,000 GBp | 621,751 GBp | 638,000 GBp | 311.046 Stk. | |
636,000 GBp | 637,000 GBp | 619,000 GBp | 633,000 GBp | 499.105 Stk. | |
638,000 GBp | 638,000 GBp | 619,000 GBp | 626,000 GBp | 202.249 Stk. | |
611,000 GBp | 636,000 GBp | 611,000 GBp | 620,000 GBp | 268.858 Stk. | |
625,000 GBp | 629,000 GBp | 622,000 GBp | 627,000 GBp | 128.982 Stk. | |
613,000 GBp | 633,000 GBp | 613,000 GBp | 630,000 GBp | 263.163 Stk. | |
633,000 GBp | 633,023 GBp | 622,000 GBp | 622,000 GBp | 262.945 Stk. | |
611,000 GBp | 624,304 GBp | 610,000 GBp | 621,000 GBp | 326.933 Stk. | |
618,000 GBp | 624,000 GBp | 618,000 GBp | 620,000 GBp | 157.401 Stk. | |
627,000 GBp | 627,000 GBp | 610,000 GBp | 614,000 GBp | 211.745 Stk. | |
613,000 GBp | 621,000 GBp | 603,000 GBp | 621,000 GBp | 273.700 Stk. | |
614,000 GBp | 620,500 GBp | 600,000 GBp | 601,000 GBp | 296.747 Stk. | |
611,000 GBp | 611,000 GBp | 599,000 GBp | 611,000 GBp | 253.109 Stk. | |
609,000 GBp | 624,000 GBp | 609,000 GBp | 614,000 GBp | 869.896 Stk. | |
618,000 GBp | 635,000 GBp | 614,500 GBp | 633,000 GBp | 748.177 Stk. |