Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
78,000 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 76,600 CHF -0,300 CHF · -0,39 % 31.05.2024, 17:30:41 · 467 Stk. | |||||
Nasdaq OTC verzögert | 92,000 USD +13,750 USD · +17,57 % 16.06.2023, 20:07:43 · 375 Stk. | |||||
London verzögert | 68,200 CHF -1,950 CHF · -2,78 % 30.04.2024, 17:40:11 · 273 Stk. | |||||
Baader Bank Echtzeit | 78,550 EUR +0,100 EUR · +0,13 % 31.05.2024, 21:56:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,100 CHF | 70,100 CHF | 68,100 CHF | 69,900 CHF | 43.476 Stk. | |
70,500 CHF | 72,900 CHF | 70,300 CHF | 72,500 CHF | 76.613 Stk. | |
72,500 CHF | 72,700 CHF | 71,100 CHF | 71,700 CHF | 24.901 Stk. | |
71,900 CHF | 73,400 CHF | 71,300 CHF | 72,700 CHF | 38.158 Stk. | |
71,500 CHF | 72,100 CHF | 68,800 CHF | 70,100 CHF | 96.186 Stk. | |
71,700 CHF | 72,900 CHF | 71,200 CHF | 72,600 CHF | 71.303 Stk. | |
72,400 CHF | 74,100 CHF | 72,400 CHF | 73,300 CHF | 53.229 Stk. | |
73,500 CHF | 73,800 CHF | 73,000 CHF | 73,500 CHF | 27.728 Stk. | |
75,800 CHF | 75,800 CHF | 72,800 CHF | 72,800 CHF | 90.926 Stk. | |
73,000 CHF | 73,200 CHF | 72,200 CHF | 72,300 CHF | 39.329 Stk. | |
72,300 CHF | 72,900 CHF | 71,300 CHF | 71,500 CHF | 42.490 Stk. | |
71,700 CHF | 73,400 CHF | 71,700 CHF | 73,400 CHF | 51.686 Stk. | |
73,400 CHF | 73,800 CHF | 72,600 CHF | 73,800 CHF | 51.897 Stk. | |
73,800 CHF | 74,900 CHF | 73,800 CHF | 74,600 CHF | 101.326 Stk. | |
74,300 CHF | 76,400 CHF | 73,900 CHF | 76,400 CHF | 58.077 Stk. | |
76,500 CHF | 76,900 CHF | 75,800 CHF | 76,500 CHF | 33.741 Stk. | |
76,400 CHF | 77,100 CHF | 76,100 CHF | 76,100 CHF | 71.369 Stk. | |
76,000 CHF | 76,700 CHF | 75,800 CHF | 76,000 CHF | 36.954 Stk. | |
75,600 CHF | 77,100 CHF | 75,200 CHF | 76,900 CHF | 39.235 Stk. | |
76,700 CHF | 77,200 CHF | 76,100 CHF | 76,600 CHF | 127.185 Stk. |