Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,000 EUR -0,800 EUR · -2,12 % heute, 08:20:07 · 0 Stk. | ||||||
38,400 EUR +0,400 EUR · +1,05 % heute, 11:10:33 · unbekannt | ||||||
Frankfurt verzögert | 37,000 EUR -1,400 EUR · -3,65 % heute, 08:17:06 · 0 Stk. | |||||
London verzögert | 41,800 USD +0,500 USD · +1,21 % heute, 10:27:19 · 100 Stk. | |||||
Tradegate Echtzeit | 38,600 EUR -0,200 EUR · -0,52 % heute, 11:10:32 · 70 Stk. | |||||
Nasdaq OTC verzögert | 40,930 USD -0,535 USD · -1,29 % 17.05.2024, 16:35:01 · 104 Stk. | |||||
gettex Echtzeit | 38,400 EUR -0,400 EUR · -1,03 % heute, 10:43:41 · 0 Stk. | |||||
Berlin Echtzeit | 38,600 EUR 0,000 EUR · 0,00 % heute, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 38,200 EUR -0,200 EUR · -0,52 % heute, 09:31:43 · 0 Stk. | |||||
Quotrix Echtzeit | 39,000 EUR +0,200 EUR · +0,52 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,500 EUR -0,200 EUR · -0,52 % heute, 10:10:28 · unbekannt | |||||
LS Exchange Echtzeit | 38,400 EUR +0,400 EUR · +1,05 % heute, 11:10:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,200 USD | 43,700 USD | 43,200 USD | 43,700 USD | 3.621 Stk. | |
43,400 USD | 43,900 USD | 43,300 USD | 43,700 USD | 18.234 Stk. | |
44,100 USD | 44,100 USD | 43,800 USD | 43,900 USD | 1.018 Stk. | |
44,000 USD | 44,300 USD | 43,800 USD | 44,200 USD | 8.298 Stk. | |
43,900 USD | 44,000 USD | 43,400 USD | 43,700 USD | 10.508 Stk. | |
44,000 USD | 44,000 USD | 43,700 USD | 43,700 USD | 24.832 Stk. | |
43,800 USD | 43,800 USD | 43,300 USD | 43,300 USD | 17.587 Stk. | |
43,400 USD | 43,500 USD | 43,200 USD | 43,400 USD | 8.131 Stk. | |
43,700 USD | 43,700 USD | 43,300 USD | 43,500 USD | 34.674 Stk. | |
42,800 USD | 42,800 USD | 42,200 USD | 42,300 USD | 16.694 Stk. | |
42,100 USD | 42,100 USD | 41,200 USD | 41,400 USD | 13.533 Stk. | |
41,600 USD | 42,900 USD | 41,400 USD | 42,600 USD | 16.083 Stk. | |
39,900 USD | 40,100 USD | 39,400 USD | 39,800 USD | 21.007 Stk. | |
39,400 USD | 39,400 USD | 38,900 USD | 39,300 USD | 21.224 Stk. | |
39,700 USD | 39,800 USD | 39,400 USD | 39,800 USD | 25.360 Stk. | |
40,200 USD | 40,800 USD | 40,100 USD | 40,800 USD | 18.645 Stk. | |
40,700 USD | 41,300 USD | 40,600 USD | 41,300 USD | 18.020 Stk. | |
41,200 USD | 41,700 USD | 40,900 USD | 41,700 USD | 40.038 Stk. | |
41,700 USD | 41,700 USD | 41,300 USD | 41,300 USD | 27.555 Stk. |