AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LAVORO LTD CL.A

WKN
A3D7M2
Ticker
LVRO
ISIN
KYG5391L1023
• Nasdaq
5,480 USD
-0,090 USD-1,62 %
Geld
5,400 USD
(400 Stk.)
Brief
5,500 USD
(2.200 Stk.)
Marktkapitalisierung
587,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,480 USD
-0,090 USD · -1,62 %
heute, 20:15:18 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LAVORO LTD CL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,610 USD6,010 USD5,610 USD5,690 USD3.137 Stk.
5,790 USD5,900 USD5,620 USD5,850 USD7.389 Stk.
5,880 USD6,010 USD5,670 USD5,676 USD16.046 Stk.
5,670 USD5,990 USD5,550 USD5,740 USD11.418 Stk.
5,780 USD5,810 USD5,570 USD5,590 USD7.660 Stk.
5,750 USD5,990 USD5,590 USD5,700 USD3.008 Stk.
5,800 USD5,800 USD5,750 USD5,750 USD1.216 Stk.
5,922 USD5,922 USD5,920 USD5,920 USD672 Stk.
5,890 USD5,890 USD5,816 USD5,880 USD1.514 Stk.
5,880 USD5,880 USD5,810 USD5,810 USD486 Stk.
5,885 USD5,940 USD5,885 USD5,940 USD589 Stk.
5,802 USD5,970 USD5,800 USD5,850 USD5.728 Stk.
5,980 USD5,980 USD5,980 USD5,980 USD702 Stk.
5,960 USD5,980 USD5,960 USD5,980 USD1.593 Stk.
5,990 USD7,000 USD5,990 USD6,470 USD16.360 Stk.
5,750 USD5,880 USD5,550 USD5,580 USD19.115 Stk.
5,800 USD5,800 USD5,590 USD5,695 USD4.084 Stk.
5,871 USD5,871 USD5,580 USD5,850 USD1.091 Stk.
5,575 USD5,836 USD5,575 USD5,735 USD1.658 Stk.
5,570 USD5,610 USD5,520 USD5,570 USD8.315 Stk.
Werbung ausblenden