AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu LAZARD GBL TOTAL DL-,001

WKN
A0MJRF
Land
USA 🇺🇸
ISIN
US52106W1036
Ticker
LGI
• NYSE
16,655 USD
-0,210 USD-1,25 %
Geld
16,610 USD
(300 Stk.)
Brief
16,700 USD
(2.800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
11,79 %
KGV
7,02
Gewinn pro Aktie
–
Vola 30 Tage
14,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,655 USD
-0,210 USD · -1,25 %
heute, 21:09:16 · 714 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LAZARD GBL TOTAL DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,210 USD16,210 USD16,060 USD16,060 USD32.884 Stk.
16,030 USD16,240 USD16,030 USD16,220 USD41.034 Stk.
16,340 USD16,460 USD16,330 USD16,450 USD45.056 Stk.
16,470 USD16,490 USD16,390 USD16,460 USD30.191 Stk.
16,490 USD16,510 USD16,400 USD16,420 USD18.338 Stk.
16,390 USD16,620 USD16,390 USD16,610 USD48.034 Stk.
16,640 USD16,710 USD16,540 USD16,700 USD27.010 Stk.
16,770 USD16,770 USD16,590 USD16,600 USD50.009 Stk.
16,730 USD16,730 USD16,360 USD16,690 USD93.942 Stk.
16,720 USD17,000 USD16,606 USD16,720 USD96.706 Stk.
16,770 USD16,770 USD16,600 USD16,690 USD56.633 Stk.
16,560 USD16,560 USD16,293 USD16,320 USD77.554 Stk.
16,350 USD16,425 USD16,110 USD16,390 USD50.015 Stk.
16,410 USD16,440 USD16,100 USD16,350 USD51.894 Stk.
16,430 USD16,630 USD16,400 USD16,580 USD15.601 Stk.
16,720 USD16,940 USD16,580 USD16,810 USD69.923 Stk.
16,910 USD17,000 USD16,870 USD16,960 USD39.191 Stk.
16,980 USD17,055 USD16,970 USD16,990 USD17.039 Stk.
16,960 USD17,050 USD16,940 USD16,960 USD15.137 Stk.
16,900 USD17,030 USD16,790 USD16,970 USD22.085 Stk.
Werbung ausblenden