Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,070 USD +0,030 USD · +0,43 % 31.05.2024, 18:27:43 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,620 USD | 7,646 USD | 7,510 USD | 7,646 USD | 1.256 Stk. | |
7,800 USD | 7,800 USD | 7,800 USD | 7,800 USD | 240 Stk. | |
7,810 USD | 7,900 USD | 7,810 USD | 7,850 USD | 1.606 Stk. | |
7,810 USD | 7,810 USD | 7,800 USD | 7,800 USD | 6.139 Stk. | |
7,750 USD | 7,800 USD | 7,200 USD | 7,800 USD | 7.477 Stk. | |
7,500 USD | 7,650 USD | 7,500 USD | 7,610 USD | 1.500 Stk. | |
7,460 USD | 7,460 USD | 7,260 USD | 7,300 USD | 3.439 Stk. | |
7,480 USD | 7,480 USD | 7,350 USD | 7,350 USD | 465 Stk. | |
7,300 USD | 7,300 USD | 7,300 USD | 7,300 USD | 2.018 Stk. | |
7,291 USD | 7,300 USD | 7,291 USD | 7,300 USD | 1.516 Stk. | |
7,270 USD | 7,270 USD | 7,070 USD | 7,230 USD | 5.110 Stk. | |
7,070 USD | 7,230 USD | 7,070 USD | 7,230 USD | 335 Stk. | |
7,220 USD | 7,220 USD | 7,200 USD | 7,200 USD | 355 Stk. | |
7,100 USD | 7,152 USD | 7,030 USD | 7,152 USD | 2.701 Stk. | |
7,000 USD | 7,000 USD | 7,000 USD | 7,000 USD | 142 Stk. | |
7,030 USD | 7,100 USD | 7,030 USD | 7,040 USD | 12.983 Stk. | |
7,000 USD | 7,070 USD | 7,000 USD | 7,070 USD | 320 Stk. |