Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,400 EUR +0,200 EUR · +1,79 % 31.05.2024, 16:28:02 · 0 Stk. | ||||||
Frankfurt verzögert | 11,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:07:46 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,800 USD +0,260 USD · +2,07 % 31.05.2024, 21:51:20 · 100 Stk. | |||||
Düsseldorf Echtzeit | 11,700 EUR +0,200 EUR · +1,74 % 31.05.2024, 19:31:23 · 0 Stk. | |||||
Quotrix Echtzeit | 11,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,380 USD | 11,600 USD | 11,340 USD | 11,490 USD | 17.727 Stk. | |
11,700 USD | 11,790 USD | 11,690 USD | 11,720 USD | 12.580 Stk. | |
11,932 USD | 12,100 USD | 11,932 USD | 12,100 USD | 16.015 Stk. | |
11,990 USD | 11,990 USD | 11,520 USD | 11,600 USD | 28.575 Stk. | |
11,910 USD | 11,930 USD | 11,700 USD | 11,815 USD | 17.123 Stk. | |
11,852 USD | 11,910 USD | 11,780 USD | 11,903 USD | 15.192 Stk. | |
12,300 USD | 12,300 USD | 12,223 USD | 12,250 USD | 11.980 Stk. | |
11,820 USD | 11,864 USD | 11,788 USD | 11,860 USD | 24.508 Stk. | |
11,800 USD | 11,850 USD | 11,775 USD | 11,850 USD | 7.844 Stk. | |
12,119 USD | 12,200 USD | 12,119 USD | 12,200 USD | 18.517 Stk. | |
12,500 USD | 12,650 USD | 12,500 USD | 12,545 USD | 28.509 Stk. | |
12,550 USD | 12,710 USD | 12,550 USD | 12,590 USD | 19.740 Stk. | |
12,796 USD | 12,850 USD | 12,741 USD | 12,780 USD | 15.773 Stk. | |
12,540 USD | 12,790 USD | 12,520 USD | 12,711 USD | 11.585 Stk. | |
12,830 USD | 12,842 USD | 12,670 USD | 12,700 USD | 14.940 Stk. | |
12,780 USD | 12,780 USD | 12,650 USD | 12,720 USD | 9.638 Stk. | |
12,740 USD | 12,760 USD | 12,674 USD | 12,730 USD | 9.618 Stk. | |
12,880 USD | 12,880 USD | 12,710 USD | 12,770 USD | 7.800 Stk. | |
12,370 USD | 12,480 USD | 12,363 USD | 12,430 USD | 14.254 Stk. | |
12,565 USD | 12,565 USD | 12,490 USD | 12,540 USD | 12.175 Stk. | |
12,870 USD | 12,870 USD | 12,700 USD | 12,800 USD | 73.863 Stk. |