AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LESHAN ELECTR.POWER A YC1

WKN
A0M3PZ
Ticker
600644
ISIN
CNE0000008T5
• Shanghai
7,170 CNY
-0,190 CNY-2,58 %
Geld
7,170 CNY
(175.000 Stk.)
Brief
7,180 CNY
(67.573 Stk.)
Marktkapitalisierung
492,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,170 CNY
-0,190 CNY · -2,58 %
31.05.2024, 09:00:05 · 309.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LESHAN ELECTR.POWER A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,950 CNY6,260 CNY5,950 CNY6,170 CNY13.312.596 Stk.
6,180 CNY6,200 CNY6,060 CNY6,130 CNY6.601.900 Stk.
6,120 CNY6,500 CNY6,090 CNY6,420 CNY23.401.357 Stk.
6,320 CNY6,610 CNY6,270 CNY6,400 CNY17.116.200 Stk.
6,400 CNY7,040 CNY6,360 CNY7,040 CNY40.727.264 Stk.
7,170 CNY7,740 CNY7,080 CNY7,740 CNY75.169.690 Stk.
7,300 CNY8,150 CNY7,300 CNY7,750 CNY69.308.122 Stk.
7,530 CNY7,550 CNY6,980 CNY7,040 CNY48.375.148 Stk.
6,980 CNY7,200 CNY6,920 CNY6,970 CNY27.434.306 Stk.
6,970 CNY7,300 CNY6,900 CNY7,180 CNY37.869.530 Stk.
7,110 CNY7,880 CNY7,010 CNY7,680 CNY47.675.808 Stk.
7,450 CNY7,750 CNY7,320 CNY7,640 CNY30.419.721 Stk.
7,580 CNY7,990 CNY7,420 CNY7,610 CNY38.273.198 Stk.
7,470 CNY7,520 CNY7,130 CNY7,360 CNY25.089.633 Stk.
7,370 CNY8,100 CNY7,370 CNY8,100 CNY74.875.959 Stk.
8,170 CNY8,550 CNY7,880 CNY7,990 CNY85.858.862 Stk.
7,800 CNY8,660 CNY7,730 CNY8,570 CNY77.368.653 Stk.
8,100 CNY8,180 CNY7,710 CNY7,980 CNY52.345.579 Stk.
7,880 CNY7,880 CNY7,180 CNY7,360 CNY43.526.738 Stk.
7,200 CNY7,440 CNY6,900 CNY7,170 CNY30.241.492 Stk.
Werbung ausblenden