AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUFORMIX PLC LS -,001

WKN
A141LG
Ticker
LVRT
• 1RT
ISIN
GB00BYW79Y38
•
0,200 GBp
+0,010 GBp+5,26 %
Geld
0,180 GBp
(2.000.000 Stk.)
Brief
0,220 GBp
(1.000.000 Stk.)
Marktkapitalisierung
1,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,002 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:14:21 · 0 Stk.
Frankfurt
verzögert
0,001 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:16:32 · 0 Stk.
London
verzögert
0,200 GBp
+0,010 GBp · +5,26 %
31.05.2024, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUFORMIX PLC LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,183 GBp0,185 GBp0,172 GBp0,185 GBp658.797 Stk.
0,172 GBp0,179 GBp0,172 GBp0,175 GBp1.097.427 Stk.
0,160 GBp0,189 GBp0,160 GBp0,185 GBp4.151.222 Stk.
0,172 GBp0,185 GBp0,172 GBp0,185 GBp368.320 Stk.
0,184 GBp0,185 GBp0,184 GBp0,185 GBp50 Stk.
0,184 GBp0,185 GBp0,184 GBp0,185 GBp163.557 Stk.
0,172 GBp0,185 GBp0,172 GBp0,185 GBp133.301 Stk.
0,184 GBp0,187 GBp0,173 GBp0,185 GBp738.058 Stk.
0,173 GBp0,185 GBp0,172 GBp0,185 GBp66.739 Stk.
0,173 GBp0,187 GBp0,173 GBp0,185 GBp820.722 Stk.
0,185 GBp0,185 GBp0,185 GBp0,185 GBp0 Stk.
0,190 GBp0,190 GBp0,174 GBp0,185 GBp1.375.821 Stk.
0,175 GBp0,190 GBp0,175 GBp0,185 GBp5.904.721 Stk.
0,178 GBp0,185 GBp0,178 GBp0,185 GBp124.174 Stk.
0,178 GBp0,190 GBp0,178 GBp0,180 GBp1.168.028 Stk.
0,200 GBp0,210 GBp0,170 GBp0,190 GBp2.620.446 Stk.
0,177 GBp0,192 GBp0,173 GBp0,178 GBp2.571.029 Stk.
0,180 GBp0,215 GBp0,180 GBp0,200 GBp8.918.000 Stk.
0,187 GBp0,200 GBp0,185 GBp0,190 GBp2.603.662 Stk.
0,208 GBp0,208 GBp0,200 GBp0,200 GBp57.692 Stk.
Werbung ausblenden