Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,890 USD -0,100 USD · -2,51 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,050 USD | 3,240 USD | 2,930 USD | 3,130 USD | 111.594 Stk. | |
3,440 USD | 3,510 USD | 3,180 USD | 3,410 USD | 294.182 Stk. | |
3,370 USD | 3,480 USD | 3,220 USD | 3,430 USD | 226.517 Stk. | |
3,390 USD | 3,560 USD | 3,340 USD | 3,540 USD | 106.814 Stk. | |
3,600 USD | 3,810 USD | 3,420 USD | 3,600 USD | 192.366 Stk. | |
3,620 USD | 4,000 USD | 3,520 USD | 3,550 USD | 256.011 Stk. | |
3,620 USD | 3,620 USD | 3,140 USD | 3,180 USD | 231.565 Stk. | |
3,130 USD | 3,260 USD | 3,055 USD | 3,080 USD | 101.852 Stk. | |
3,090 USD | 3,147 USD | 3,025 USD | 3,080 USD | 174.494 Stk. | |
3,050 USD | 3,190 USD | 3,050 USD | 3,140 USD | 117.387 Stk. | |
3,170 USD | 3,430 USD | 3,060 USD | 3,150 USD | 281.635 Stk. | |
3,180 USD | 3,200 USD | 2,830 USD | 2,920 USD | 347.329 Stk. | |
2,850 USD | 3,070 USD | 2,795 USD | 2,990 USD | 355.261 Stk. | |
2,920 USD | 2,990 USD | 2,660 USD | 2,750 USD | 332.384 Stk. | |
2,750 USD | 2,880 USD | 2,728 USD | 2,880 USD | 345.581 Stk. | |
2,870 USD | 3,190 USD | 2,860 USD | 3,120 USD | 223.654 Stk. | |
3,160 USD | 3,520 USD | 3,010 USD | 3,390 USD | 492.140 Stk. | |
3,350 USD | 3,840 USD | 3,350 USD | 3,800 USD | 494.081 Stk. | |
4,100 USD | 4,400 USD | 3,820 USD | 3,990 USD | 640.716 Stk. | |
3,980 USD | 4,150 USD | 3,560 USD | 3,890 USD | 414.675 Stk. |