Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,770 USD +0,280 USD · +1,70 % 31.05.2024, 22:00:03 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,400 USD | 14,435 USD | 13,985 USD | 14,150 USD | 866.469 Stk. | |
14,500 USD | 14,915 USD | 14,390 USD | 14,780 USD | 674.664 Stk. | |
14,820 USD | 15,290 USD | 14,700 USD | 15,090 USD | 855.226 Stk. | |
14,900 USD | 14,910 USD | 14,440 USD | 14,640 USD | 699.235 Stk. | |
14,640 USD | 14,940 USD | 14,520 USD | 14,840 USD | 733.930 Stk. | |
14,890 USD | 14,960 USD | 14,590 USD | 14,610 USD | 761.724 Stk. | |
14,700 USD | 14,960 USD | 14,560 USD | 14,720 USD | 724.195 Stk. | |
14,990 USD | 15,210 USD | 14,770 USD | 14,780 USD | 958.890 Stk. | |
14,890 USD | 15,065 USD | 14,750 USD | 14,980 USD | 1.004.064 Stk. | |
15,020 USD | 15,740 USD | 14,970 USD | 15,620 USD | 630.045 Stk. | |
15,600 USD | 15,600 USD | 15,120 USD | 15,290 USD | 497.174 Stk. | |
15,270 USD | 15,605 USD | 15,240 USD | 15,300 USD | 597.383 Stk. | |
15,230 USD | 16,030 USD | 15,190 USD | 16,010 USD | 827.278 Stk. | |
15,890 USD | 16,790 USD | 15,790 USD | 16,500 USD | 1.239.506 Stk. | |
16,450 USD | 16,520 USD | 15,710 USD | 16,000 USD | 789.178 Stk. | |
16,100 USD | 16,260 USD | 15,830 USD | 16,250 USD | 695.734 Stk. | |
16,340 USD | 16,340 USD | 15,540 USD | 15,640 USD | 946.219 Stk. | |
15,460 USD | 15,620 USD | 15,290 USD | 15,460 USD | 885.318 Stk. | |
15,640 USD | 16,960 USD | 15,640 USD | 16,490 USD | 1.419.724 Stk. | |
16,680 USD | 17,189 USD | 16,600 USD | 16,770 USD | 1.099.364 Stk. |