AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu LIFEMD INC.PREF.A DL25

WKN
A3EF2Q
Ticker
LFMDP
ISIN
US53216B2034
• Nasdaq
21,750 USD
-0,250 USD-1,14 %
Geld
21,400 USD
(200 Stk.)
Brief
22,500 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,750 USD
-0,250 USD · -1,14 %
31.05.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIFEMD INC.PREF.A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,400 USD22,560 USD22,210 USD22,500 USD1.783 Stk.
22,421 USD22,450 USD22,150 USD22,180 USD6.184 Stk.
22,160 USD22,160 USD22,100 USD22,100 USD368 Stk.
22,200 USD22,500 USD22,200 USD22,500 USD953 Stk.
22,060 USD22,250 USD21,980 USD21,980 USD1.947 Stk.
22,050 USD22,275 USD22,050 USD22,275 USD1.655 Stk.
22,425 USD22,425 USD22,341 USD22,341 USD1.157 Stk.
22,250 USD22,250 USD22,250 USD22,250 USD655 Stk.
22,220 USD22,220 USD21,200 USD21,280 USD6.347 Stk.
21,280 USD21,280 USD20,310 USD20,550 USD10.436 Stk.
20,250 USD21,100 USD20,250 USD20,690 USD6.490 Stk.
20,700 USD20,853 USD20,680 USD20,800 USD2.180 Stk.
20,820 USD20,900 USD20,820 USD20,900 USD916 Stk.
20,900 USD21,100 USD20,900 USD20,950 USD1.996 Stk.
21,952 USD21,970 USD21,100 USD21,900 USD1.407 Stk.
21,580 USD22,200 USD21,400 USD22,000 USD3.618 Stk.
21,840 USD21,840 USD21,750 USD21,750 USD1.894 Stk.
Werbung ausblenden