Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 821,000 GBp -34,000 GBp · -3,98 % 31.05.2024, 17:35:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
698,000 GBp | 709,000 GBp | 693,000 GBp | 694,000 GBp | 173.821 Stk. | |
697,000 GBp | 724,000 GBp | 697,000 GBp | 717,000 GBp | 329.226 Stk. | |
713,000 GBp | 725,000 GBp | 710,000 GBp | 718,000 GBp | 221.909 Stk. | |
729,000 GBp | 729,000 GBp | 702,000 GBp | 709,000 GBp | 179.059 Stk. | |
730,000 GBp | 730,000 GBp | 700,120 GBp | 716,000 GBp | 245.665 Stk. | |
718,000 GBp | 722,000 GBp | 712,491 GBp | 721,000 GBp | 136.446 Stk. | |
717,000 GBp | 724,000 GBp | 712,000 GBp | 724,000 GBp | 126.880 Stk. | |
718,000 GBp | 730,000 GBp | 717,000 GBp | 730,000 GBp | 154.547 Stk. | |
731,000 GBp | 739,160 GBp | 721,000 GBp | 738,000 GBp | 171.095 Stk. | |
740,000 GBp | 755,000 GBp | 733,000 GBp | 736,000 GBp | 141.615 Stk. | |
733,000 GBp | 755,000 GBp | 733,000 GBp | 755,000 GBp | 202.958 Stk. | |
750,000 GBp | 791,791 GBp | 746,750 GBp | 790,000 GBp | 434.655 Stk. | |
789,000 GBp | 817,206 GBp | 781,000 GBp | 810,000 GBp | 691.383 Stk. | |
793,000 GBp | 827,000 GBp | 785,939 GBp | 818,000 GBp | 357.138 Stk. | |
798,000 GBp | 836,160 GBp | 786,444 GBp | 836,000 GBp | 226.986 Stk. | |
836,000 GBp | 846,000 GBp | 813,000 GBp | 816,000 GBp | 449.704 Stk. | |
822,000 GBp | 836,836 GBp | 808,000 GBp | 836,000 GBp | 494.438 Stk. | |
849,000 GBp | 858,000 GBp | 830,000 GBp | 855,000 GBp | 613.501 Stk. | |
837,000 GBp | 862,106 GBp | 821,000 GBp | 821,000 GBp | 524.130 Stk. |