Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,238 EUR -0,002 EUR · -0,09 % heute, 09:42:25 · 0 Stk. | ||||||
2,324 EUR +0,010 EUR · +0,43 % heute, 10:09:19 · unbekannt | ||||||
Frankfurt verzögert | 2,314 EUR -0,034 EUR · -1,45 % heute, 08:03:42 · 0 Stk. | |||||
London verzögert | 196,700 GBp -0,100 GBp · -0,05 % heute, 09:53:49 · 82 Stk. | |||||
Nasdaq OTC verzögert | 2,515 USD +0,175 USD · +7,48 % gestern, 21:53:49 · 200 Stk. | |||||
Berlin Echtzeit | 2,262 EUR -0,028 EUR · -1,22 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,312 EUR +0,006 EUR · +0,26 % heute, 09:31:51 · 0 Stk. | |||||
gettex Echtzeit | 2,388 EUR -0,002 EUR · -0,08 % heute, 09:43:10 · 0 Stk. | |||||
München Echtzeit | 2,402 EUR -0,012 EUR · -0,50 % heute, 08:01:17 · 0 Stk. | |||||
Quotrix Echtzeit | 2,358 EUR -0,038 EUR · -1,59 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,358 EUR +0,002 EUR · +0,08 % heute, 10:09:10 · unbekannt | |||||
LS Exchange Echtzeit | 2,324 EUR +0,010 EUR · +0,43 % heute, 10:09:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
199,200 GBp | 204,400 GBp | 199,200 GBp | 202,400 GBp | 2.187.967 Stk. | |
202,400 GBp | 206,000 GBp | 202,200 GBp | 202,800 GBp | 2.337.538 Stk. | |
207,000 GBp | 210,000 GBp | 203,529 GBp | 209,400 GBp | 3.458.119 Stk. | |
210,200 GBp | 210,800 GBp | 208,800 GBp | 210,200 GBp | 3.085.714 Stk. | |
210,200 GBp | 210,268 GBp | 207,530 GBp | 209,200 GBp | 2.701.157 Stk. | |
208,200 GBp | 210,400 GBp | 206,928 GBp | 208,000 GBp | 2.711.608 Stk. | |
207,200 GBp | 208,600 GBp | 206,600 GBp | 208,000 GBp | 2.120.745 Stk. | |
206,800 GBp | 207,480 GBp | 204,460 GBp | 205,400 GBp | 2.384.401 Stk. | |
206,000 GBp | 206,000 GBp | 201,000 GBp | 201,000 GBp | 2.645.632 Stk. | |
199,500 GBp | 202,000 GBp | 199,400 GBp | 201,400 GBp | 4.119.067 Stk. | |
204,200 GBp | 205,670 GBp | 200,800 GBp | 203,200 GBp | 4.129.134 Stk. | |
205,800 GBp | 205,800 GBp | 198,600 GBp | 198,600 GBp | 3.280.433 Stk. | |
202,800 GBp | 205,000 GBp | 198,570 GBp | 204,400 GBp | 3.520.292 Stk. | |
204,400 GBp | 205,000 GBp | 201,689 GBp | 204,200 GBp | 8.104.533 Stk. | |
202,400 GBp | 208,200 GBp | 202,400 GBp | 208,000 GBp | 4.655.373 Stk. | |
207,200 GBp | 209,000 GBp | 200,436 GBp | 206,600 GBp | 6.068.078 Stk. | |
207,800 GBp | 208,644 GBp | 203,200 GBp | 205,400 GBp | 4.251.965 Stk. | |
202,400 GBp | 207,260 GBp | 202,400 GBp | 205,200 GBp | 3.109.140 Stk. | |
205,400 GBp | 206,398 GBp | 199,100 GBp | 199,100 GBp | 4.163.000 Stk. | |
198,000 GBp | 201,200 GBp | 197,658 GBp | 200,400 GBp | 4.242.205 Stk. | |
201,200 GBp | 202,400 GBp | 196,500 GBp | 196,800 GBp | 4.201.953 Stk. |