AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Longjian Road & Bridge

WKN
A0M3UP
Ticker
600853
ISIN
CNE000000G21
• Shanghai
3,270 CNY
-0,040 CNY-1,21 %
Geld
3,270 CNY
(111.500 Stk.)
Brief
3,280 CNY
(342.836 Stk.)
Marktkapitalisierung
425,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,270 CNY
-0,040 CNY · -1,21 %
gestern, 09:00:03 · 100.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Longjian Road & Bridge

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,030 CNY4,040 CNY3,950 CNY4,000 CNY16.686.661 Stk.
3,990 CNY4,060 CNY3,980 CNY4,040 CNY22.522.299 Stk.
4,050 CNY4,050 CNY3,660 CNY3,910 CNY47.281.952 Stk.
3,830 CNY4,030 CNY3,820 CNY3,950 CNY39.339.584 Stk.
3,920 CNY3,940 CNY3,800 CNY3,880 CNY49.132.117 Stk.
3,940 CNY3,980 CNY3,800 CNY3,830 CNY42.454.290 Stk.
3,800 CNY3,810 CNY3,680 CNY3,700 CNY25.969.356 Stk.
3,680 CNY3,730 CNY3,680 CNY3,700 CNY14.953.511 Stk.
3,660 CNY3,690 CNY3,570 CNY3,590 CNY18.180.059 Stk.
3,600 CNY3,940 CNY3,570 CNY3,740 CNY61.413.968 Stk.
3,710 CNY3,740 CNY3,580 CNY3,640 CNY30.497.840 Stk.
3,600 CNY3,640 CNY3,570 CNY3,590 CNY16.375.968 Stk.
3,600 CNY3,620 CNY3,560 CNY3,590 CNY10.677.912 Stk.
3,580 CNY3,600 CNY3,550 CNY3,600 CNY10.768.696 Stk.
3,590 CNY3,630 CNY3,580 CNY3,620 CNY8.774.916 Stk.
3,610 CNY3,630 CNY3,470 CNY3,490 CNY19.290.874 Stk.
3,470 CNY3,490 CNY3,380 CNY3,430 CNY18.027.408 Stk.
3,430 CNY3,430 CNY3,310 CNY3,320 CNY13.249.806 Stk.
3,340 CNY3,370 CNY3,200 CNY3,220 CNY15.607.844 Stk.
3,220 CNY3,320 CNY3,220 CNY3,310 CNY11.570.604 Stk.
3,300 CNY3,300 CNY3,230 CNY3,270 CNY8.143.525 Stk.
Werbung ausblenden