AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Lotus Health Group 'A'

WKN
A0M36S
Ticker
600186
ISIN
CNE000000WY0
• Shanghai
3,960 CNY
-0,030 CNY-0,75 %
Geld
3,960 CNY
(1.195.200 Stk.)
Brief
3,970 CNY
(108.800 Stk.)
Marktkapitalisierung
907,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,960 CNY
-0,030 CNY · -0,75 %
31.05.2024, 09:00:05 · 467.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Lotus Health Group 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,400 CNY4,560 CNY4,400 CNY4,540 CNY97.570.206 Stk.
4,500 CNY4,580 CNY4,450 CNY4,470 CNY78.336.521 Stk.
4,460 CNY4,470 CNY4,350 CNY4,360 CNY48.440.200 Stk.
4,390 CNY4,420 CNY4,350 CNY4,370 CNY43.191.970 Stk.
4,380 CNY4,390 CNY4,270 CNY4,290 CNY43.482.300 Stk.
4,250 CNY4,260 CNY4,130 CNY4,140 CNY55.058.738 Stk.
4,150 CNY4,250 CNY4,150 CNY4,190 CNY45.999.600 Stk.
4,220 CNY4,220 CNY4,120 CNY4,130 CNY33.106.847 Stk.
4,130 CNY4,180 CNY4,120 CNY4,120 CNY29.784.800 Stk.
4,120 CNY4,160 CNY4,080 CNY4,160 CNY30.713.703 Stk.
4,170 CNY4,220 CNY4,150 CNY4,190 CNY38.494.502 Stk.
4,220 CNY4,220 CNY4,100 CNY4,100 CNY34.180.801 Stk.
4,110 CNY4,140 CNY4,070 CNY4,120 CNY31.406.901 Stk.
4,130 CNY4,130 CNY3,980 CNY4,000 CNY36.163.610 Stk.
4,000 CNY4,070 CNY3,990 CNY3,990 CNY24.700.400 Stk.
3,990 CNY4,040 CNY3,920 CNY4,040 CNY34.624.352 Stk.
4,020 CNY4,080 CNY3,980 CNY4,010 CNY28.718.101 Stk.
4,010 CNY4,100 CNY3,960 CNY3,970 CNY47.034.207 Stk.
4,080 CNY4,100 CNY3,970 CNY3,990 CNY41.127.900 Stk.
3,960 CNY4,040 CNY3,940 CNY3,960 CNY33.078.801 Stk.
Werbung ausblenden