AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LUSR LIGHPAR

ISIN
CNE100005QC6
Ticker
688400
• Shanghai
17,090 CNY
+0,340 CNY+2,03 %
Geld
17,090 CNY
(9.413 Stk.)
Brief
17,100 CNY
(2.200 Stk.)
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,090 CNY
+0,340 CNY · +2,03 %
31.05.2024, 09:00:02 · 43.795 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LUSR LIGHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,160 CNY19,570 CNY19,050 CNY19,150 CNY4.171.597 Stk.
19,140 CNY19,530 CNY18,950 CNY19,220 CNY3.496.993 Stk.
19,140 CNY19,140 CNY18,500 CNY18,520 CNY3.421.181 Stk.
18,500 CNY18,850 CNY18,480 CNY18,680 CNY2.294.423 Stk.
18,800 CNY18,850 CNY18,010 CNY18,100 CNY2.980.962 Stk.
18,030 CNY18,030 CNY17,480 CNY17,640 CNY2.909.725 Stk.
17,690 CNY18,050 CNY17,480 CNY17,670 CNY2.602.061 Stk.
17,520 CNY17,740 CNY17,230 CNY17,240 CNY2.664.754 Stk.
17,280 CNY17,630 CNY17,210 CNY17,210 CNY2.138.105 Stk.
17,360 CNY17,600 CNY17,110 CNY17,560 CNY2.266.769 Stk.
17,650 CNY17,870 CNY17,390 CNY17,580 CNY2.291.332 Stk.
17,680 CNY17,680 CNY17,250 CNY17,310 CNY1.873.652 Stk.
17,370 CNY17,490 CNY17,170 CNY17,490 CNY2.149.186 Stk.
17,400 CNY17,450 CNY16,940 CNY17,000 CNY2.500.755 Stk.
16,960 CNY17,040 CNY16,460 CNY16,460 CNY3.080.074 Stk.
16,630 CNY16,720 CNY16,060 CNY16,610 CNY2.415.324 Stk.
16,560 CNY16,900 CNY16,420 CNY16,510 CNY2.154.812 Stk.
16,530 CNY16,820 CNY16,470 CNY16,610 CNY1.749.105 Stk.
16,660 CNY16,950 CNY16,300 CNY16,750 CNY2.190.633 Stk.
16,810 CNY17,490 CNY16,790 CNY17,090 CNY3.586.021 Stk.
Werbung ausblenden