Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,900 EUR +0,200 EUR · +1,87 % 31.05.2024, 08:07:59 · 0 Stk. |
NYSE verzögert | 12,325 USD +0,295 USD · +2,45 % 31.05.2024, 22:00:03 · 100 Stk. |
Berlin Echtzeit | 11,000 EUR +0,200 EUR · +1,85 % 31.05.2024, 08:04:24 · 0 Stk. |
gettex Echtzeit | 11,200 EUR +0,100 EUR · +0,90 % 31.05.2024, 21:44:19 · 0 Stk. |
Baader Bank Echtzeit | 11,400 EUR +0,300 EUR · +2,70 % 31.05.2024, 21:59:56 · unbekannt |
London verzögert | · heute, 06:05:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,250 USD | 11,770 USD | 11,080 USD | 11,700 USD | 226.285 Stk. | |
11,700 USD | 11,970 USD | 11,460 USD | 11,620 USD | 214.705 Stk. | |
11,620 USD | 11,690 USD | 11,330 USD | 11,340 USD | 100.778 Stk. | |
11,320 USD | 11,550 USD | 11,180 USD | 11,490 USD | 103.103 Stk. | |
11,500 USD | 11,700 USD | 11,370 USD | 11,620 USD | 100.032 Stk. | |
11,680 USD | 11,745 USD | 11,480 USD | 11,600 USD | 136.874 Stk. | |
11,730 USD | 11,830 USD | 11,660 USD | 11,740 USD | 105.043 Stk. | |
11,920 USD | 12,150 USD | 11,790 USD | 12,150 USD | 76.293 Stk. | |
12,290 USD | 12,940 USD | 12,290 USD | 12,410 USD | 135.551 Stk. | |
12,290 USD | 12,570 USD | 12,285 USD | 12,520 USD | 141.240 Stk. | |
12,630 USD | 12,700 USD | 11,980 USD | 12,050 USD | 167.257 Stk. | |
12,000 USD | 12,380 USD | 12,000 USD | 12,170 USD | 123.575 Stk. | |
12,160 USD | 12,405 USD | 12,080 USD | 12,380 USD | 94.001 Stk. | |
12,400 USD | 12,470 USD | 12,070 USD | 12,170 USD | 107.733 Stk. | |
12,190 USD | 12,350 USD | 11,750 USD | 11,920 USD | 111.595 Stk. | |
12,080 USD | 12,270 USD | 11,940 USD | 12,150 USD | 163.045 Stk. | |
12,200 USD | 12,300 USD | 11,880 USD | 12,010 USD | 112.578 Stk. | |
11,830 USD | 12,010 USD | 11,730 USD | 11,850 USD | 148.699 Stk. | |
11,980 USD | 12,129 USD | 11,920 USD | 12,030 USD | 84.105 Stk. | |
12,070 USD | 12,360 USD | 12,065 USD | 12,325 USD | 104.399 Stk. |