Aktie
Alle Kurse zu LUYIN INVT (GRP) A YC 1
- WKN
- A0M30L
- ISIN
- CNE000000NQ5
- Ticker
- 600784
- WKN
- A0M30L
- Ticker
- 600784
- ISIN
- CNE000000NQ5
• Shanghai
5,210 CNY
+0,010 CNY+0,19 %
Geld
5,200 CNY
(41.799 Stk.)
Brief
5,210 CNY
(34.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,210 CNY +0,010 CNY · +0,19 % 31.05.2024, 09:00:07 · 48.000 Stk. |
Times & Sales
Historische Kurse zu LUYIN INVT (GRP) A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,330 CNY | 5,330 CNY | 5,210 CNY | 5,300 CNY | 6.718.801 Stk. | |
| 5,300 CNY | 5,340 CNY | 5,260 CNY | 5,300 CNY | 3.922.566 Stk. | |
| 5,280 CNY | 5,370 CNY | 5,270 CNY | 5,290 CNY | 4.984.879 Stk. | |
| 5,270 CNY | 5,410 CNY | 5,270 CNY | 5,370 CNY | 4.803.779 Stk. | |
| 5,370 CNY | 5,440 CNY | 5,360 CNY | 5,410 CNY | 4.184.100 Stk. | |
| 5,370 CNY | 5,420 CNY | 5,270 CNY | 5,350 CNY | 6.039.000 Stk. | |
| 5,350 CNY | 5,400 CNY | 5,330 CNY | 5,350 CNY | 3.072.752 Stk. | |
| 5,350 CNY | 5,380 CNY | 5,300 CNY | 5,310 CNY | 3.374.800 Stk. | |
| 5,370 CNY | 5,420 CNY | 5,320 CNY | 5,370 CNY | 4.184.770 Stk. | |
| 5,450 CNY | 5,450 CNY | 5,350 CNY | 5,420 CNY | 3.686.500 Stk. | |
| 5,440 CNY | 5,470 CNY | 5,390 CNY | 5,460 CNY | 5.089.201 Stk. | |
| 5,460 CNY | 5,470 CNY | 5,330 CNY | 5,370 CNY | 5.061.332 Stk. | |
| 5,380 CNY | 5,420 CNY | 5,340 CNY | 5,340 CNY | 3.264.101 Stk. | |
| 5,350 CNY | 5,360 CNY | 5,260 CNY | 5,270 CNY | 4.983.700 Stk. | |
| 5,250 CNY | 5,360 CNY | 5,250 CNY | 5,310 CNY | 3.295.010 Stk. | |
| 5,300 CNY | 5,370 CNY | 5,260 CNY | 5,340 CNY | 3.508.400 Stk. | |
| 5,400 CNY | 5,400 CNY | 5,250 CNY | 5,260 CNY | 4.834.100 Stk. | |
| 5,280 CNY | 5,340 CNY | 5,220 CNY | 5,290 CNY | 3.730.000 Stk. | |
| 5,240 CNY | 5,300 CNY | 5,180 CNY | 5,200 CNY | 3.962.100 Stk. | |
| 5,220 CNY | 5,250 CNY | 5,160 CNY | 5,210 CNY | 4.185.601 Stk. |