Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,800 EUR -1,200 EUR · -6,00 % 31.05.2024, 15:32:10 · 0 Stk. | ||||||
Frankfurt verzögert | 19,100 EUR -1,100 EUR · -5,45 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 21,610 USD +0,910 USD · +4,40 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 19,100 EUR -1,100 EUR · -5,45 % 31.05.2024, 08:04:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,600 EUR -0,300 EUR · -1,51 % 31.05.2024, 19:31:59 · 0 Stk. | |||||
gettex Echtzeit | 19,900 EUR +0,400 EUR · +2,05 % 31.05.2024, 21:43:16 · 0 Stk. | |||||
München Echtzeit | 19,200 EUR -1,000 EUR · -4,95 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 19,100 EUR -1,300 EUR · -6,37 % 31.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,050 EUR +0,750 EUR · +3,89 % 31.05.2024, 21:58:45 · unbekannt | |||||
Tradegate Echtzeit | 19,900 EUR +0,800 EUR · +4,19 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,850 USD | 24,410 USD | 22,440 USD | 24,010 USD | 176.281 Stk. | |
24,620 USD | 26,665 USD | 23,519 USD | 25,800 USD | 203.643 Stk. | |
25,800 USD | 27,630 USD | 23,790 USD | 23,995 USD | 121.035 Stk. | |
23,840 USD | 24,180 USD | 23,283 USD | 24,040 USD | 66.635 Stk. | |
23,730 USD | 24,185 USD | 23,430 USD | 23,810 USD | 88.314 Stk. | |
23,860 USD | 25,200 USD | 23,600 USD | 24,930 USD | 70.457 Stk. | |
26,480 USD | 26,480 USD | 23,915 USD | 24,290 USD | 98.030 Stk. | |
24,510 USD | 26,185 USD | 23,690 USD | 26,010 USD | 103.074 Stk. | |
26,490 USD | 28,490 USD | 26,250 USD | 27,940 USD | 96.629 Stk. | |
28,460 USD | 29,660 USD | 27,535 USD | 27,690 USD | 114.608 Stk. | |
28,600 USD | 28,700 USD | 25,855 USD | 26,250 USD | 90.942 Stk. | |
25,750 USD | 26,295 USD | 25,410 USD | 25,630 USD | 88.687 Stk. | |
25,360 USD | 26,130 USD | 25,000 USD | 25,460 USD | 48.035 Stk. | |
25,230 USD | 25,280 USD | 23,840 USD | 24,570 USD | 86.647 Stk. | |
24,670 USD | 25,010 USD | 23,010 USD | 23,050 USD | 79.480 Stk. | |
23,000 USD | 23,060 USD | 21,290 USD | 21,770 USD | 248.815 Stk. | |
21,610 USD | 22,550 USD | 20,465 USD | 22,550 USD | 122.810 Stk. | |
22,660 USD | 22,920 USD | 21,640 USD | 21,920 USD | 122.870 Stk. | |
21,250 USD | 22,170 USD | 20,930 USD | 21,940 USD | 58.780 Stk. | |
22,070 USD | 22,155 USD | 20,600 USD | 20,610 USD | 154.451 Stk. | |
20,710 USD | 21,920 USD | 20,570 USD | 21,610 USD | 229.868 Stk. |