Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,800 EUR -0,200 EUR · -0,63 % heute, 09:03:59 · 200 Stk. | ||||||
30,600 EUR -0,200 EUR · -0,65 % heute, 10:18:00 · unbekannt | ||||||
Frankfurt verzögert | 30,400 EUR -0,200 EUR · -0,65 % heute, 08:00:53 · 25 Stk. | |||||
London verzögert | 33,400 USD 0,000 USD · 0,00 % heute, 10:13:39 · 99 Stk. | |||||
Nasdaq OTC verzögert | 26,730 USD -2,585 USD · -8,82 % 31.05.2024, 15:30:02 · 196 Stk. | |||||
LS Exchange Echtzeit | 30,600 EUR -0,200 EUR · -0,65 % heute, 10:18:00 · unbekannt | |||||
Berlin Echtzeit | 30,400 EUR -1,600 EUR · -5,00 % heute, 08:08:30 · 0 Stk. | |||||
gettex Echtzeit | 31,200 EUR 0,000 EUR · 0,00 % heute, 10:13:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,100 EUR -0,200 EUR · -0,64 % heute, 10:22:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,300 USD | 26,600 USD | 26,100 USD | 26,500 USD | 14.395 Stk. | |
27,100 USD | 27,300 USD | 27,100 USD | 27,300 USD | 8.292 Stk. | |
27,600 USD | 27,800 USD | 27,500 USD | 27,800 USD | 9.843 Stk. | |
27,700 USD | 28,900 USD | 27,500 USD | 28,800 USD | 14.630 Stk. | |
29,800 USD | 30,700 USD | 29,800 USD | 29,800 USD | 143.166 Stk. | |
30,000 USD | 30,100 USD | 29,700 USD | 29,700 USD | 34.570 Stk. | |
29,900 USD | 30,400 USD | 29,900 USD | 30,400 USD | 240.680 Stk. | |
30,000 USD | 30,400 USD | 30,000 USD | 30,300 USD | 61.098 Stk. | |
30,600 USD | 31,400 USD | 30,600 USD | 31,300 USD | 30.772 Stk. | |
31,100 USD | 31,300 USD | 30,900 USD | 31,200 USD | 24.326 Stk. | |
30,900 USD | 31,000 USD | 30,500 USD | 30,600 USD | 42.104 Stk. | |
30,300 USD | 30,600 USD | 30,100 USD | 30,200 USD | 65.873 Stk. | |
29,900 USD | 30,000 USD | 29,600 USD | 29,700 USD | 47.728 Stk. | |
30,100 USD | 30,300 USD | 29,700 USD | 30,000 USD | 58.897 Stk. | |
31,700 USD | 32,100 USD | 31,500 USD | 31,500 USD | 31.049 Stk. | |
30,700 USD | 30,800 USD | 30,100 USD | 30,800 USD | 102.104 Stk. | |
32,600 USD | 32,700 USD | 32,100 USD | 32,700 USD | 87.685 Stk. | |
32,100 USD | 32,100 USD | 31,700 USD | 31,700 USD | 128.763 Stk. | |
32,500 USD | 34,000 USD | 32,500 USD | 33,600 USD | 53.194 Stk. | |
33,300 USD | 33,600 USD | 33,300 USD | 33,600 USD | 7.196 Stk. | |
33,800 USD | 33,800 USD | 33,400 USD | 33,400 USD | 12.437 Stk. |