AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MAJEDIE INVESTMENTS

WKN
888628
Land
Großbritannien 🇬🇧
ISIN
GB0005555221
Ticker
MAJE
• London
244,000 GBp
+2,000 GBp+0,83 %
Geld
236,000 GBp
(5.000 Stk.)
Brief
244,000 GBp
(2.378 Stk.)
Marktkapitalisierung
151,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
244,000 GBp
+2,000 GBp · +0,83 %
31.05.2024, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MAJEDIE INVESTMENTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
240,000 GBp244,004 GBp240,000 GBp242,000 GBp19.386 Stk.
240,000 GBp246,000 GBp240,000 GBp245,000 GBp174.348 Stk.
245,060 GBp245,900 GBp244,000 GBp244,000 GBp47.000 Stk.
248,000 GBp248,000 GBp244,000 GBp245,000 GBp26.609 Stk.
247,280 GBp247,280 GBp244,160 GBp246,000 GBp24.989 Stk.
242,000 GBp246,860 GBp242,000 GBp245,000 GBp20.630 Stk.
246,800 GBp246,800 GBp244,440 GBp245,000 GBp10.243 Stk.
246,000 GBp246,840 GBp244,000 GBp246,000 GBp4.942 Stk.
248,000 GBp248,000 GBp244,000 GBp248,000 GBp11.803 Stk.
240,000 GBp243,306 GBp240,000 GBp240,000 GBp4.094 Stk.
242,700 GBp243,300 GBp240,660 GBp243,000 GBp4.776 Stk.
246,000 GBp246,000 GBp242,640 GBp244,000 GBp20.454 Stk.
242,000 GBp246,000 GBp242,000 GBp246,000 GBp2.095 Stk.
242,440 GBp243,000 GBp242,000 GBp243,000 GBp8.294 Stk.
240,000 GBp246,000 GBp240,000 GBp242,000 GBp20.410 Stk.
242,000 GBp242,000 GBp241,800 GBp242,000 GBp3 Stk.
240,000 GBp243,000 GBp240,000 GBp243,000 GBp1.534 Stk.
242,000 GBp246,000 GBp240,000 GBp243,000 GBp4.582 Stk.
244,000 GBp244,000 GBp240,000 GBp242,000 GBp848.239 Stk.
238,000 GBp244,000 GBp238,000 GBp244,000 GBp17.061 Stk.
Werbung ausblenden