Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,040 EUR +0,780 EUR · +2,28 % 31.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 34,220 EUR +1,420 EUR · +4,33 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 38,460 USD +0,900 USD · +2,40 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 35,440 EUR +0,740 EUR · +2,13 % 31.05.2024, 22:26:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,500 USD | 32,950 USD | 32,130 USD | 32,640 USD | 539.478 Stk. | |
32,900 USD | 34,435 USD | 32,900 USD | 34,240 USD | 405.079 Stk. | |
34,310 USD | 34,480 USD | 34,040 USD | 34,450 USD | 365.408 Stk. | |
34,980 USD | 35,610 USD | 34,620 USD | 35,610 USD | 282.353 Stk. | |
35,320 USD | 35,950 USD | 35,180 USD | 35,720 USD | 207.206 Stk. | |
35,640 USD | 36,000 USD | 35,210 USD | 35,960 USD | 275.615 Stk. | |
36,520 USD | 37,410 USD | 36,350 USD | 36,650 USD | 298.016 Stk. | |
37,070 USD | 37,500 USD | 36,000 USD | 36,020 USD | 263.134 Stk. | |
36,410 USD | 36,490 USD | 34,770 USD | 35,140 USD | 278.960 Stk. | |
35,190 USD | 35,190 USD | 34,090 USD | 34,310 USD | 184.093 Stk. | |
34,280 USD | 35,040 USD | 33,830 USD | 34,990 USD | 219.748 Stk. | |
35,000 USD | 35,450 USD | 34,835 USD | 34,850 USD | 196.299 Stk. | |
34,570 USD | 34,620 USD | 34,190 USD | 34,530 USD | 198.189 Stk. | |
35,690 USD | 36,400 USD | 35,020 USD | 35,920 USD | 282.635 Stk. | |
35,380 USD | 35,650 USD | 34,200 USD | 35,420 USD | 628.535 Stk. | |
35,890 USD | 36,440 USD | 35,025 USD | 36,100 USD | 181.585 Stk. | |
36,200 USD | 37,220 USD | 36,070 USD | 36,340 USD | 255.944 Stk. | |
35,580 USD | 36,410 USD | 35,500 USD | 36,310 USD | 391.439 Stk. | |
36,780 USD | 37,600 USD | 36,410 USD | 37,590 USD | 234.726 Stk. | |
37,850 USD | 38,704 USD | 37,495 USD | 38,460 USD | 308.553 Stk. |