Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,980 EUR 0,000 EUR · 0,00 % heute, 11:15:56 · 0 Stk. | ||||||
Frankfurt verzögert | 3,020 EUR +0,020 EUR · +0,67 % heute, 08:03:41 · 0 Stk. | |||||
London verzögert | 255,000 GBp +0,600 GBp · +0,24 % heute, 12:21:46 · 186 Stk. | |||||
Tradegate Echtzeit | 3,040 EUR 0,000 EUR · 0,00 % heute, 12:36:13 · 1.700 Stk. | |||||
gettex Echtzeit | 3,040 EUR 0,000 EUR · 0,00 % heute, 11:43:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,260 USD -0,290 USD · -8,17 % 06.06.2024, 18:47:09 · 100 Stk. | |||||
Berlin Echtzeit | 3,040 EUR +0,020 EUR · +0,66 % heute, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,020 EUR +0,020 EUR · +0,67 % heute, 12:31:49 · 0 Stk. | |||||
München Echtzeit | 3,020 EUR 0,000 EUR · 0,00 % heute, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 3,040 EUR 0,000 EUR · 0,00 % heute, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,010 EUR -0,010 EUR · -0,33 % heute, 12:35:45 · unbekannt | |||||
LS Exchange Echtzeit | 3,000 EUR 0,000 EUR · 0,00 % heute, 12:36:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
259,800 GBp | 262,200 GBp | 250,200 GBp | 252,600 GBp | 1.875.032 Stk. | |
255,400 GBp | 257,200 GBp | 252,807 GBp | 254,600 GBp | 3.042.538 Stk. | |
254,800 GBp | 261,200 GBp | 253,200 GBp | 259,600 GBp | 2.783.792 Stk. | |
260,000 GBp | 262,200 GBp | 256,400 GBp | 259,400 GBp | 1.401.323 Stk. | |
257,200 GBp | 259,600 GBp | 255,973 GBp | 256,200 GBp | 1.221.990 Stk. | |
257,400 GBp | 257,754 GBp | 254,200 GBp | 256,000 GBp | 1.201.430 Stk. | |
254,600 GBp | 256,800 GBp | 253,673 GBp | 256,400 GBp | 1.037.164 Stk. | |
257,000 GBp | 257,000 GBp | 253,800 GBp | 255,000 GBp | 1.462.389 Stk. | |
252,000 GBp | 257,200 GBp | 250,800 GBp | 253,800 GBp | 2.018.086 Stk. | |
251,600 GBp | 262,400 GBp | 250,800 GBp | 261,000 GBp | 2.143.241 Stk. | |
258,800 GBp | 263,400 GBp | 258,600 GBp | 260,000 GBp | 2.292.028 Stk. | |
255,000 GBp | 262,816 GBp | 255,000 GBp | 262,600 GBp | 1.956.222 Stk. | |
262,600 GBp | 266,400 GBp | 261,559 GBp | 262,200 GBp | 2.429.806 Stk. | |
266,200 GBp | 266,200 GBp | 262,800 GBp | 263,600 GBp | 2.761.459 Stk. | |
263,400 GBp | 265,264 GBp | 260,600 GBp | 262,000 GBp | 2.081.325 Stk. | |
261,600 GBp | 264,800 GBp | 261,000 GBp | 263,800 GBp | 2.973.166 Stk. | |
263,800 GBp | 263,800 GBp | 257,400 GBp | 259,000 GBp | 2.260.804 Stk. | |
259,000 GBp | 260,856 GBp | 254,600 GBp | 254,600 GBp | 1.396.143 Stk. | |
255,400 GBp | 255,400 GBp | 249,400 GBp | 253,600 GBp | 1.366.089 Stk. | |
253,000 GBp | 255,800 GBp | 251,400 GBp | 255,800 GBp | 1.756.958 Stk. | |
256,400 GBp | 258,200 GBp | 253,200 GBp | 254,400 GBp | 1.556.992 Stk. |