Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 698,000 GBp +8,000 GBp · +1,16 % 31.05.2024, 17:35:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
608,000 GBp | 619,811 GBp | 606,600 GBp | 614,000 GBp | 10.755 Stk. | |
618,000 GBp | 624,000 GBp | 611,440 GBp | 624,000 GBp | 30.361 Stk. | |
628,000 GBp | 630,000 GBp | 607,600 GBp | 622,000 GBp | 56.857 Stk. | |
628,000 GBp | 638,000 GBp | 620,000 GBp | 620,000 GBp | 51.087 Stk. | |
634,000 GBp | 640,000 GBp | 623,000 GBp | 635,000 GBp | 151.399 Stk. | |
644,000 GBp | 644,000 GBp | 622,000 GBp | 630,000 GBp | 35.380 Stk. | |
642,000 GBp | 642,000 GBp | 628,000 GBp | 630,000 GBp | 41.666 Stk. | |
644,000 GBp | 644,000 GBp | 625,520 GBp | 630,000 GBp | 19.348 Stk. | |
640,000 GBp | 657,045 GBp | 629,062 GBp | 650,000 GBp | 88.850 Stk. | |
640,000 GBp | 660,000 GBp | 636,000 GBp | 656,000 GBp | 14.891 Stk. | |
656,000 GBp | 660,132 GBp | 654,000 GBp | 656,000 GBp | 52.103 Stk. | |
646,000 GBp | 670,000 GBp | 646,000 GBp | 665,000 GBp | 67.522 Stk. | |
660,000 GBp | 670,000 GBp | 660,000 GBp | 670,000 GBp | 24.955 Stk. | |
670,000 GBp | 674,000 GBp | 666,000 GBp | 674,000 GBp | 12.944 Stk. | |
678,000 GBp | 696,000 GBp | 662,500 GBp | 696,000 GBp | 43.194 Stk. | |
670,000 GBp | 690,000 GBp | 670,000 GBp | 682,000 GBp | 24.610 Stk. | |
694,000 GBp | 703,400 GBp | 687,950 GBp | 700,000 GBp | 60.107 Stk. | |
696,000 GBp | 704,000 GBp | 691,680 GBp | 698,000 GBp | 71.519 Stk. | |
698,000 GBp | 702,698 GBp | 690,000 GBp | 690,000 GBp | 25.135 Stk. | |
692,000 GBp | 700,220 GBp | 683,000 GBp | 698,000 GBp | 37.191 Stk. |