Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,470 EUR -0,020 EUR · -0,09 % 31.05.2024, 15:47:56 · 0 Stk. | ||||||
23,660 EUR +0,260 EUR · +1,11 % 31.05.2024, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 23,490 EUR +0,190 EUR · +0,82 % 31.05.2024, 09:59:03 · 0 Stk. | |||||
NYSE verzögert | 25,960 USD +0,300 USD · +1,17 % 31.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 35,400 CAD +0,310 CAD · +0,88 % 31.05.2024, 22:03:25 · 11.100 Stk. | |||||
London verzögert | 32,180 CAD +8,171 CAD · +34,03 % 04.03.2024, 15:30:00 · 570 Stk. | |||||
Quotrix Echtzeit | 23,470 EUR -0,070 EUR · -0,30 % 31.05.2024, 18:24:05 · 50 Stk. | |||||
gettex Echtzeit | 23,620 EUR -0,070 EUR · -0,30 % 31.05.2024, 21:43:35 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,660 EUR +0,260 EUR · +1,11 % 31.05.2024, 22:59:51 · unbekannt | |||||
Tradegate Echtzeit | 23,950 EUR +0,270 EUR · +1,14 % 31.05.2024, 22:26:23 · unbekannt | |||||
Berlin Echtzeit | 23,490 EUR +0,170 EUR · +0,73 % 31.05.2024, 08:08:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,480 EUR -0,100 EUR · -0,42 % 31.05.2024, 19:32:01 · 0 Stk. | |||||
München Echtzeit | 23,480 EUR +0,160 EUR · +0,69 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,950 EUR +0,270 EUR · +1,14 % 31.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,780 USD | 23,825 USD | 23,490 USD | 23,700 USD | 9.959.901 Stk. | |
23,910 USD | 24,125 USD | 23,860 USD | 24,020 USD | 1.168.687 Stk. | |
24,200 USD | 24,525 USD | 24,150 USD | 24,440 USD | 4.890.664 Stk. | |
24,510 USD | 24,685 USD | 24,210 USD | 24,240 USD | 2.032.771 Stk. | |
24,140 USD | 24,520 USD | 24,140 USD | 24,470 USD | 2.315.115 Stk. | |
24,700 USD | 25,785 USD | 24,650 USD | 25,730 USD | 3.066.331 Stk. | |
25,900 USD | 26,160 USD | 25,790 USD | 26,050 USD | 8.938.026 Stk. | |
26,000 USD | 26,140 USD | 25,650 USD | 25,690 USD | 2.454.242 Stk. | |
25,690 USD | 26,045 USD | 25,690 USD | 26,010 USD | 1.745.478 Stk. | |
26,100 USD | 26,270 USD | 26,005 USD | 26,150 USD | 1.785.672 Stk. | |
26,150 USD | 26,450 USD | 26,120 USD | 26,390 USD | 2.485.465 Stk. | |
26,440 USD | 26,810 USD | 26,310 USD | 26,690 USD | 2.173.897 Stk. | |
26,640 USD | 26,690 USD | 26,405 USD | 26,450 USD | 7.058.147 Stk. | |
26,240 USD | 26,410 USD | 26,080 USD | 26,370 USD | 7.491.366 Stk. | |
26,290 USD | 26,515 USD | 26,190 USD | 26,270 USD | 2.732.668 Stk. | |
26,450 USD | 26,600 USD | 26,012 USD | 26,140 USD | 3.350.948 Stk. | |
26,250 USD | 26,645 USD | 26,210 USD | 26,540 USD | 5.762.897 Stk. | |
26,490 USD | 26,650 USD | 26,060 USD | 26,200 USD | 1.672.268 Stk. | |
25,970 USD | 25,970 USD | 25,590 USD | 25,630 USD | 1.593.649 Stk. | |
25,660 USD | 25,850 USD | 25,580 USD | 25,660 USD | 2.935.135 Stk. | |
25,790 USD | 25,990 USD | 25,525 USD | 25,960 USD | 2.512.889 Stk. |