AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MARIS-TECH LTD

WKN
A3DB8E
Ticker
MTEK
ISIN
IL0011789042
• Nasdaq
1,290 USD
+0,010 USD+0,78 %
Geld
1,290 USD
(100 Stk.)
Brief
1,320 USD
(100 Stk.)
Marktkapitalisierung
9,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,290 USD
+0,010 USD · +0,78 %
31.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MARIS-TECH LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,502 USD1,540 USD1,500 USD1,510 USD30.245 Stk.
1,527 USD1,530 USD1,500 USD1,505 USD3.102 Stk.
1,490 USD1,540 USD1,455 USD1,500 USD19.895 Stk.
1,480 USD1,483 USD1,460 USD1,470 USD6.794 Stk.
1,500 USD1,501 USD1,460 USD1,460 USD21.138 Stk.
1,480 USD1,500 USD1,460 USD1,490 USD9.662 Stk.
1,480 USD1,490 USD1,460 USD1,460 USD18.630 Stk.
1,500 USD1,532 USD1,450 USD1,460 USD8.120 Stk.
1,460 USD1,470 USD1,440 USD1,440 USD16.601 Stk.
1,470 USD1,495 USD1,410 USD1,410 USD9.794 Stk.
1,410 USD1,420 USD1,340 USD1,400 USD26.956 Stk.
1,400 USD1,401 USD1,370 USD1,385 USD28.998 Stk.
1,400 USD1,400 USD1,340 USD1,400 USD41.662 Stk.
1,390 USD1,400 USD1,370 USD1,390 USD8.359 Stk.
1,390 USD1,402 USD1,390 USD1,400 USD3.000 Stk.
1,370 USD1,440 USD1,370 USD1,440 USD4.452 Stk.
1,410 USD1,440 USD1,380 USD1,390 USD8.457 Stk.
1,390 USD1,390 USD1,340 USD1,340 USD5.216 Stk.
1,320 USD1,333 USD1,260 USD1,280 USD74.298 Stk.
1,250 USD1,290 USD1,131 USD1,285 USD44.966 Stk.
1,250 USD1,310 USD1,250 USD1,290 USD6.010 Stk.
Werbung ausblenden