Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,390 CNY +0,080 CNY · +3,46 % 31.05.2024, 09:00:07 · 148.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,410 CNY | 2,440 CNY | 2,360 CNY | 2,400 CNY | 8.433.668 Stk. | |
2,420 CNY | 2,420 CNY | 2,340 CNY | 2,370 CNY | 7.311.850 Stk. | |
2,380 CNY | 2,380 CNY | 2,290 CNY | 2,300 CNY | 9.984.300 Stk. | |
2,330 CNY | 2,380 CNY | 2,310 CNY | 2,340 CNY | 7.095.660 Stk. | |
2,380 CNY | 2,380 CNY | 2,310 CNY | 2,330 CNY | 5.727.860 Stk. | |
2,350 CNY | 2,350 CNY | 2,260 CNY | 2,280 CNY | 5.211.100 Stk. | |
2,280 CNY | 2,330 CNY | 2,270 CNY | 2,300 CNY | 4.963.500 Stk. | |
2,310 CNY | 2,330 CNY | 2,280 CNY | 2,290 CNY | 5.057.470 Stk. | |
2,310 CNY | 2,520 CNY | 2,290 CNY | 2,360 CNY | 17.833.419 Stk. | |
2,410 CNY | 2,520 CNY | 2,360 CNY | 2,470 CNY | 20.809.082 Stk. | |
2,450 CNY | 2,450 CNY | 2,350 CNY | 2,360 CNY | 17.653.400 Stk. | |
2,340 CNY | 2,360 CNY | 2,300 CNY | 2,310 CNY | 8.358.590 Stk. | |
2,330 CNY | 2,480 CNY | 2,310 CNY | 2,340 CNY | 12.298.210 Stk. | |
2,320 CNY | 2,320 CNY | 2,250 CNY | 2,250 CNY | 12.257.264 Stk. | |
2,280 CNY | 2,280 CNY | 2,230 CNY | 2,230 CNY | 4.472.100 Stk. | |
2,230 CNY | 2,300 CNY | 2,200 CNY | 2,290 CNY | 10.801.414 Stk. | |
2,270 CNY | 2,380 CNY | 2,260 CNY | 2,300 CNY | 11.200.400 Stk. | |
2,290 CNY | 2,370 CNY | 2,290 CNY | 2,340 CNY | 6.863.070 Stk. | |
2,350 CNY | 2,350 CNY | 2,300 CNY | 2,310 CNY | 4.134.400 Stk. | |
2,330 CNY | 2,430 CNY | 2,310 CNY | 2,390 CNY | 15.419.790 Stk. |