Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 38,700 CNY +0,540 CNY · +1,42 % 31.05.2024, 09:00:07 · 6.032 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,900 CNY | 41,820 CNY | 40,800 CNY | 40,960 CNY | 992.615 Stk. | |
40,960 CNY | 41,840 CNY | 40,410 CNY | 41,800 CNY | 1.228.115 Stk. | |
41,810 CNY | 41,820 CNY | 40,300 CNY | 40,440 CNY | 830.131 Stk. | |
40,400 CNY | 42,330 CNY | 40,400 CNY | 41,950 CNY | 955.055 Stk. | |
41,900 CNY | 42,080 CNY | 40,550 CNY | 40,620 CNY | 933.712 Stk. | |
40,080 CNY | 40,080 CNY | 38,330 CNY | 38,560 CNY | 887.664 Stk. | |
38,920 CNY | 39,480 CNY | 38,550 CNY | 38,870 CNY | 547.368 Stk. | |
38,970 CNY | 39,340 CNY | 37,700 CNY | 37,770 CNY | 772.170 Stk. | |
38,180 CNY | 38,700 CNY | 37,960 CNY | 38,110 CNY | 796.864 Stk. | |
38,270 CNY | 39,450 CNY | 37,580 CNY | 39,250 CNY | 860.682 Stk. | |
39,250 CNY | 39,940 CNY | 38,740 CNY | 38,950 CNY | 828.118 Stk. | |
38,950 CNY | 38,990 CNY | 38,090 CNY | 38,180 CNY | 799.560 Stk. | |
38,260 CNY | 39,050 CNY | 38,080 CNY | 38,950 CNY | 992.865 Stk. | |
38,830 CNY | 38,950 CNY | 37,300 CNY | 37,610 CNY | 1.030.048 Stk. | |
37,830 CNY | 37,830 CNY | 36,810 CNY | 36,900 CNY | 710.036 Stk. | |
36,870 CNY | 37,150 CNY | 35,390 CNY | 37,100 CNY | 1.023.514 Stk. | |
37,030 CNY | 38,360 CNY | 36,680 CNY | 37,300 CNY | 992.265 Stk. | |
37,300 CNY | 38,140 CNY | 37,070 CNY | 37,530 CNY | 860.667 Stk. | |
37,530 CNY | 38,690 CNY | 36,820 CNY | 38,160 CNY | 1.032.812 Stk. | |
38,170 CNY | 39,250 CNY | 38,070 CNY | 38,700 CNY | 1.075.318 Stk. |