AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu SOLUNA HOLDINGS INC. NEW

WKN
A3EW9W
Land
USA 🇺🇸
ISIN
US5835433013
Ticker
SLNH
• MLHN
• Nasdaq
2,410 USD
-0,020 USD-0,82 %
Geld
2,260 USD
(11.100 Stk.)
Brief
2,650 USD
(400 Stk.)
Marktkapitalisierung
8,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
79,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,410 USD
-0,020 USD · -0,82 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SOLUNA HOLDINGS INC. NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,450 USD2,500 USD2,372 USD2,460 USD52.467 Stk.
2,520 USD2,560 USD2,400 USD2,500 USD14.493 Stk.
2,470 USD2,586 USD2,400 USD2,440 USD18.413 Stk.
2,490 USD2,491 USD2,380 USD2,430 USD15.462 Stk.
3,040 USD3,040 USD2,550 USD2,690 USD13.915.776 Stk.
2,390 USD2,670 USD2,300 USD2,575 USD465.552 Stk.
2,580 USD2,820 USD2,580 USD2,690 USD192.788 Stk.
2,500 USD2,610 USD2,360 USD2,370 USD94.954 Stk.
2,270 USD2,630 USD2,220 USD2,630 USD95.268 Stk.
2,500 USD2,700 USD2,500 USD2,610 USD75.437 Stk.
2,624 USD2,731 USD2,590 USD2,600 USD35.928 Stk.
2,700 USD2,700 USD2,560 USD2,615 USD48.439 Stk.
2,590 USD2,700 USD2,520 USD2,608 USD124.575 Stk.
2,640 USD2,800 USD2,560 USD2,650 USD258.190 Stk.
2,580 USD2,700 USD2,580 USD2,630 USD147.718 Stk.
2,700 USD2,700 USD2,410 USD2,490 USD67.508 Stk.
2,540 USD2,540 USD2,310 USD2,457 USD69.409 Stk.
2,420 USD2,600 USD2,320 USD2,380 USD71.661 Stk.
2,350 USD2,440 USD2,280 USD2,300 USD113.788 Stk.
2,300 USD2,440 USD2,240 USD2,430 USD55.151 Stk.
2,420 USD2,540 USD2,406 USD2,410 USD34.338 Stk.
Werbung ausblenden