Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,440 USD | 14,512 USD | 14,372 USD | 14,480 USD | 3.991 Stk. | |
14,726 USD | 14,748 USD | 14,614 USD | 14,700 USD | 1.512 Stk. | |
15,189 USD | 15,189 USD | 14,952 USD | 14,994 USD | 1.556 Stk. | |
15,130 USD | 15,130 USD | 14,860 USD | 14,860 USD | 3.524 Stk. | |
15,020 USD | 15,197 USD | 15,020 USD | 15,197 USD | 6.499 Stk. | |
15,640 USD | 15,640 USD | 15,550 USD | 15,572 USD | 6.048 Stk. | |
15,677 USD | 15,774 USD | 15,677 USD | 15,774 USD | 567 Stk. | |
16,060 USD | 16,130 USD | 15,978 USD | 16,130 USD | 21.029 Stk. | |
16,480 USD | 16,632 USD | 16,480 USD | 16,560 USD | 9.058 Stk. | |
16,380 USD | 16,614 USD | 16,270 USD | 16,270 USD | 1.089 Stk. | |
16,400 USD | 16,624 USD | 16,370 USD | 16,370 USD | 2.074 Stk. | |
16,650 USD | 16,710 USD | 16,650 USD | 16,710 USD | 761 Stk. | |
16,360 USD | 16,650 USD | 16,310 USD | 16,650 USD | 886 Stk. | |
16,319 USD | 16,319 USD | 16,090 USD | 16,090 USD | 4.825 Stk. | |
15,750 USD | 15,790 USD | 15,600 USD | 15,600 USD | 1.506 Stk. | |
15,835 USD | 15,835 USD | 15,680 USD | 15,680 USD | 9.983 Stk. | |
15,750 USD | 15,920 USD | 15,740 USD | 15,740 USD | 1.252 Stk. | |
15,559 USD | 15,631 USD | 15,550 USD | 15,550 USD | 5.077 Stk. | |
15,755 USD | 15,840 USD | 15,570 USD | 15,570 USD | 2.237 Stk. | |
15,741 USD | 15,762 USD | 15,650 USD | 15,650 USD | 2.147 Stk. |