Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,000 EUR +0,100 EUR · +0,50 % 31.05.2024, 15:35:37 · 0 Stk. | ||||||
19,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 21,690 USD +0,060 USD · +0,28 % 31.05.2024, 21:59:16 · 1.200 Stk. | |||||
Toronto CNSX verzögert | 29,540 CAD -0,110 CAD · -0,37 % 31.05.2024, 21:59:24 · 100 Stk. | |||||
Berlin Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:22:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:32:15 · 0 Stk. | |||||
gettex Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:42 · 0 Stk. | |||||
München Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,000 EUR -0,050 EUR · -0,25 % 31.05.2024, 21:43:56 · unbekannt | |||||
LS Exchange Echtzeit | 19,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,990 USD | 22,550 USD | 21,990 USD | 22,450 USD | 134.215 Stk. | |
22,595 USD | 22,660 USD | 22,225 USD | 22,530 USD | 139.551 Stk. | |
22,920 USD | 23,410 USD | 22,830 USD | 23,110 USD | 141.346 Stk. | |
22,790 USD | 23,120 USD | 22,700 USD | 23,000 USD | 119.316 Stk. | |
22,750 USD | 23,160 USD | 22,710 USD | 23,120 USD | 369.218 Stk. | |
23,200 USD | 23,395 USD | 23,020 USD | 23,090 USD | 580.966 Stk. | |
23,470 USD | 23,470 USD | 22,529 USD | 22,640 USD | 393.135 Stk. | |
22,670 USD | 22,780 USD | 22,538 USD | 22,760 USD | 14.770 Stk. | |
22,670 USD | 22,710 USD | 22,470 USD | 22,630 USD | 65.827 Stk. | |
22,470 USD | 22,580 USD | 22,042 USD | 22,508 USD | 33.967 Stk. | |
22,510 USD | 22,590 USD | 22,170 USD | 22,320 USD | 38.906 Stk. | |
22,195 USD | 22,520 USD | 22,090 USD | 22,410 USD | 174.801 Stk. | |
22,740 USD | 22,740 USD | 22,210 USD | 22,320 USD | 10.238 Stk. | |
22,300 USD | 22,320 USD | 21,800 USD | 22,030 USD | 113.583 Stk. | |
20,720 USD | 21,750 USD | 20,720 USD | 21,480 USD | 118.110 Stk. | |
21,550 USD | 21,720 USD | 21,240 USD | 21,240 USD | 125.284 Stk. | |
21,300 USD | 21,714 USD | 21,300 USD | 21,650 USD | 114.391 Stk. | |
21,920 USD | 22,270 USD | 21,898 USD | 22,260 USD | 194.935 Stk. | |
22,176 USD | 22,200 USD | 21,450 USD | 21,670 USD | 164.422 Stk. | |
21,320 USD | 21,793 USD | 21,320 USD | 21,630 USD | 22.163 Stk. | |
21,700 USD | 21,880 USD | 21,460 USD | 21,690 USD | 39.374 Stk. |