Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR -1,000 EUR · -4,00 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,400 EUR -0,800 EUR · -3,31 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 27,230 USD -1,130 USD · -3,98 % 31.05.2024, 21:59:59 · 100 Stk. | |||||
gettex Echtzeit | 24,400 EUR -2,200 EUR · -8,27 % 31.05.2024, 21:43:13 · 0 Stk. | |||||
München Echtzeit | 26,600 EUR -0,400 EUR · -1,48 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,100 EUR -1,000 EUR · -3,83 % 31.05.2024, 20:43:40 · unbekannt | |||||
LS Exchange Echtzeit | 24,000 EUR -1,000 EUR · -4,00 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,310 USD | 31,790 USD | 30,300 USD | 31,440 USD | 773.817 Stk. | |
30,980 USD | 31,000 USD | 30,580 USD | 31,000 USD | 353.193 Stk. | |
30,980 USD | 31,010 USD | 30,600 USD | 30,660 USD | 187.738 Stk. | |
29,700 USD | 29,700 USD | 29,350 USD | 29,580 USD | 250.793 Stk. | |
28,800 USD | 29,210 USD | 28,800 USD | 29,210 USD | 178.953 Stk. | |
30,640 USD | 30,640 USD | 30,200 USD | 30,370 USD | 308.110 Stk. | |
30,600 USD | 30,600 USD | 30,100 USD | 30,270 USD | 194.118 Stk. | |
31,200 USD | 31,850 USD | 31,010 USD | 31,660 USD | 500.342 Stk. | |
30,800 USD | 31,320 USD | 30,790 USD | 31,060 USD | 226.426 Stk. | |
31,300 USD | 31,640 USD | 31,000 USD | 31,620 USD | 340.044 Stk. | |
31,880 USD | 32,890 USD | 31,880 USD | 32,890 USD | 204.979 Stk. | |
31,720 USD | 32,580 USD | 31,720 USD | 32,280 USD | 529.242 Stk. | |
31,990 USD | 31,990 USD | 31,358 USD | 31,510 USD | 238.986 Stk. | |
31,220 USD | 31,280 USD | 30,964 USD | 31,230 USD | 342.187 Stk. | |
30,840 USD | 30,914 USD | 30,520 USD | 30,570 USD | 260.971 Stk. | |
30,740 USD | 30,810 USD | 30,010 USD | 30,130 USD | 488.922 Stk. | |
29,500 USD | 30,030 USD | 29,490 USD | 29,890 USD | 294.591 Stk. | |
30,900 USD | 30,900 USD | 30,080 USD | 30,190 USD | 380.549 Stk. | |
28,630 USD | 28,880 USD | 28,581 USD | 28,810 USD | 407.737 Stk. | |
28,150 USD | 28,440 USD | 27,510 USD | 28,360 USD | 469.059 Stk. | |
27,080 USD | 27,300 USD | 26,820 USD | 27,230 USD | 558.566 Stk. |