AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Mept Metr Npv

ISIN
TREMEPT00012
Ticker
MEPET
• Istanbul Stock Exchange
11,540 TRY
-0,160 TRY-1,37 %
Geld
11,510 TRY
(2.132 Stk.)
Brief
11,540 TRY
(7.260 Stk.)
Marktkapitalisierung
24,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
11,540 TRY
-0,160 TRY · -1,37 %
31.05.2024, 17:08:01 · 320 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Mept Metr Npv

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,620 TRY13,880 TRY12,620 TRY13,880 TRY3.658.374 Stk.
13,870 TRY14,390 TRY13,660 TRY14,040 TRY2.446.780 Stk.
14,030 TRY14,200 TRY12,890 TRY12,910 TRY2.195.066 Stk.
12,910 TRY13,170 TRY12,430 TRY13,060 TRY1.370.047 Stk.
13,100 TRY13,630 TRY12,850 TRY12,860 TRY3.062.505 Stk.
12,800 TRY13,160 TRY12,620 TRY12,880 TRY1.814.310 Stk.
12,880 TRY13,200 TRY12,540 TRY12,800 TRY2.546.517 Stk.
12,620 TRY13,590 TRY12,620 TRY12,770 TRY2.513.465 Stk.
13,000 TRY13,030 TRY12,350 TRY12,530 TRY1.254.192 Stk.
12,540 TRY12,620 TRY12,230 TRY12,310 TRY1.091.504 Stk.
12,390 TRY12,450 TRY12,010 TRY12,160 TRY1.027.018 Stk.
12,160 TRY12,610 TRY12,090 TRY12,240 TRY1.365.810 Stk.
12,240 TRY12,690 TRY11,710 TRY12,670 TRY1.150.171 Stk.
13,930 TRY13,930 TRY13,350 TRY13,930 TRY2.726.850 Stk.
14,390 TRY14,600 TRY13,680 TRY14,000 TRY5.576.629 Stk.
13,850 TRY14,140 TRY12,940 TRY13,050 TRY2.334.787 Stk.
13,130 TRY13,270 TRY12,750 TRY13,100 TRY1.491.936 Stk.
12,960 TRY13,240 TRY12,320 TRY12,340 TRY1.324.850 Stk.
12,370 TRY12,530 TRY12,010 TRY12,230 TRY1.370.631 Stk.
12,150 TRY12,500 TRY11,620 TRY11,730 TRY2.160.840 Stk.
11,730 TRY12,400 TRY11,580 TRY11,700 TRY910.759 Stk.
11,840 TRY12,120 TRY11,360 TRY11,540 TRY897.451 Stk.
Werbung ausblenden