Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,300 EUR +0,100 EUR · +0,62 % 31.05.2024, 16:28:03 · 0 Stk. | ||||||
16,500 EUR +0,200 EUR · +1,23 % 31.05.2024, 21:52:30 · unbekannt | ||||||
Frankfurt verzögert | 16,400 EUR +0,300 EUR · +1,86 % 31.05.2024, 15:02:47 · 150 Stk. | |||||
Nasdaq OTC verzögert | 18,035 USD +0,255 USD · +1,43 % 31.05.2024, 21:59:05 · 126 Stk. | |||||
LS Exchange Echtzeit | 16,800 EUR +0,500 EUR · +3,07 % 31.05.2024, 22:28:50 · 10 Stk. | |||||
gettex Echtzeit | 16,700 EUR +0,100 EUR · +0,60 % 31.05.2024, 21:43:48 · 0 Stk. | |||||
Berlin Echtzeit | 16,600 EUR +0,200 EUR · +1,22 % 31.05.2024, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,300 EUR +0,100 EUR · +0,62 % 31.05.2024, 19:30:23 · 0 Stk. | |||||
München Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:50 · 0 Stk. | |||||
Quotrix Echtzeit | 16,500 EUR +0,200 EUR · +1,23 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,600 EUR +0,200 EUR · +1,22 % 31.05.2024, 19:45:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,980 USD | 19,110 USD | 18,890 USD | 19,110 USD | 130.168 Stk. | |
19,370 USD | 19,460 USD | 19,210 USD | 19,280 USD | 142.042 Stk. | |
19,490 USD | 19,590 USD | 19,466 USD | 19,530 USD | 145.629 Stk. | |
19,560 USD | 19,800 USD | 19,560 USD | 19,750 USD | 138.905 Stk. | |
19,390 USD | 19,960 USD | 19,280 USD | 19,960 USD | 94.415 Stk. | |
18,260 USD | 18,450 USD | 18,260 USD | 18,370 USD | 329.927 Stk. | |
18,380 USD | 18,390 USD | 18,250 USD | 18,310 USD | 118.024 Stk. | |
18,210 USD | 18,460 USD | 18,210 USD | 18,350 USD | 157.212 Stk. | |
18,630 USD | 18,780 USD | 18,620 USD | 18,780 USD | 212.745 Stk. | |
18,780 USD | 18,870 USD | 18,670 USD | 18,700 USD | 95.400 Stk. | |
18,420 USD | 18,570 USD | 18,400 USD | 18,440 USD | 109.751 Stk. | |
18,420 USD | 18,520 USD | 18,410 USD | 18,440 USD | 106.500 Stk. | |
18,200 USD | 18,260 USD | 18,120 USD | 18,130 USD | 148.438 Stk. | |
18,060 USD | 18,120 USD | 17,970 USD | 18,070 USD | 87.744 Stk. | |
17,880 USD | 17,910 USD | 17,620 USD | 17,670 USD | 146.761 Stk. | |
17,670 USD | 17,748 USD | 17,550 USD | 17,610 USD | 126.398 Stk. | |
17,760 USD | 17,900 USD | 17,760 USD | 17,900 USD | 143.332 Stk. | |
17,990 USD | 18,049 USD | 17,870 USD | 17,950 USD | 209.666 Stk. | |
17,680 USD | 17,712 USD | 17,570 USD | 17,620 USD | 109.844 Stk. | |
17,750 USD | 17,870 USD | 17,720 USD | 17,780 USD | 241.450 Stk. | |
18,000 USD | 18,050 USD | 17,861 USD | 18,035 USD | 116.892 Stk. |