Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,400 EUR +0,400 EUR · +1,11 % 31.05.2024, 22:01:01 · unbekannt | ||||||
Frankfurt verzögert | 36,800 EUR +0,400 EUR · +1,10 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 39,990 USD +0,610 USD · +1,55 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
Düsseldorf Echtzeit | 36,600 EUR +0,400 EUR · +1,11 % 31.05.2024, 19:30:12 · 0 Stk. | |||||
Quotrix Echtzeit | 36,400 EUR -0,400 EUR · -1,09 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 36,400 EUR +0,400 EUR · +1,11 % 31.05.2024, 22:01:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,320 USD | 43,600 USD | 42,000 USD | 43,020 USD | 225.567 Stk. | |
44,270 USD | 46,160 USD | 44,270 USD | 45,870 USD | 210.733 Stk. | |
46,390 USD | 47,190 USD | 46,310 USD | 46,830 USD | 224.282 Stk. | |
47,110 USD | 48,100 USD | 46,857 USD | 46,990 USD | 163.464 Stk. | |
46,520 USD | 47,205 USD | 46,290 USD | 47,040 USD | 107.211 Stk. | |
47,000 USD | 47,500 USD | 46,950 USD | 47,410 USD | 117.112 Stk. | |
47,500 USD | 47,500 USD | 46,930 USD | 47,440 USD | 90.694 Stk. | |
47,800 USD | 48,628 USD | 47,330 USD | 47,610 USD | 125.036 Stk. | |
43,200 USD | 43,350 USD | 42,150 USD | 42,620 USD | 1.831.695 Stk. | |
42,880 USD | 43,130 USD | 42,570 USD | 43,040 USD | 604.390 Stk. | |
43,000 USD | 43,000 USD | 42,230 USD | 42,840 USD | 338.514 Stk. | |
42,280 USD | 42,980 USD | 41,783 USD | 42,800 USD | 496.530 Stk. | |
42,730 USD | 43,350 USD | 42,230 USD | 42,490 USD | 314.812 Stk. | |
42,300 USD | 42,650 USD | 41,780 USD | 41,940 USD | 210.072 Stk. | |
41,660 USD | 42,000 USD | 41,300 USD | 41,560 USD | 188.668 Stk. | |
41,610 USD | 42,090 USD | 40,500 USD | 40,560 USD | 181.273 Stk. | |
41,030 USD | 41,030 USD | 40,180 USD | 40,800 USD | 152.933 Stk. | |
40,950 USD | 41,230 USD | 40,180 USD | 40,560 USD | 252.651 Stk. | |
40,000 USD | 40,050 USD | 39,320 USD | 39,630 USD | 173.414 Stk. | |
39,620 USD | 40,190 USD | 39,340 USD | 39,365 USD | 141.203 Stk. | |
39,770 USD | 40,420 USD | 39,700 USD | 39,990 USD | 142.222 Stk. |